Highlights
NYSE: FLT       Fleetcor Technologies
Last Price Today's Change   Day's Range   Trading Volume
269.98   +0.03 (0.01%)  268.07 - 273.22  300,500

Recent Prices

Date Open Range Close Change Volume
22/09/2023 270.49 268.07 - 273.22 269.98 +0.03 (0.01%) 300,500
21/09/2023 273.13 268.07 - 278.26 269.95 -5.23 (1.90%) 417,600
20/09/2023 275.63 273.935 - 278.35 275.18 +0.86 (0.31%) 307,600
19/09/2023 275.74 271.95 - 276.77 274.32 -0.77 (0.28%) 409,100
18/09/2023 271.81 271.23 - 275.655 275.09 +2.23 (0.82%) 262,400
15/09/2023 271.91 270.22 - 275.82 272.86 -0.81 (0.30%) 657,700
14/09/2023 273.85 270.22 - 275.00 273.67 +1.38 (0.51%) 395,500
13/09/2023 272.15 270.325 - 274.27 272.29 +0.22 (0.08%) 336,400
12/09/2023 271.22 270.37 - 274.77 272.07 -0.58 (0.21%) 345,200
11/09/2023 273.81 270.07 - 274.77 272.65 +0.81 (0.30%) 318,900
08/09/2023 272.31 270.07 - 275.23 271.84 -0.23 (0.08%) 458,000
07/09/2023 274.13 271.83 - 275.63 272.07 -3.41 (1.24%) 391,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036