Highlights
NYSE: FAM       First Trust/Aberdeen Global Opportunity
Last Price Today's Change   Day's Range   Trading Volume
10.44   +0.04 (0.38%)  10.239 - 10.44  16,700

Recent Prices

Date Open Range Close Change Volume
25/11/2020 10.42 10.239 - 10.44 10.44 +0.04 (0.38%) 16,700
24/11/2020 10.25 10.22 - 10.40 10.40 +0.15 (1.46%) 24,800
23/11/2020 10.22 10.21 - 10.25 10.25 +0.03 (0.29%) 18,700
20/11/2020 10.25 10.17 - 10.25 10.22 0.00 (0.00%) 23,900
19/11/2020 10.20 10.07 - 10.23 10.22 0.00 (0.00%) 71,500
18/11/2020 10.15 9.95 - 10.23 10.22 +0.05 (0.49%) 16,400
17/11/2020 9.93 9.904 - 10.17 10.17 +0.182 (1.82%) 15,400
16/11/2020 9.95 9.90 - 10.00 9.988 +0.088 (0.89%) 27,100
13/11/2020 9.90 9.826 - 9.91 9.90 +0.02 (0.20%) 14,400
12/11/2020 9.85 9.82 - 9.93 9.88 -0.02 (0.20%) 19,600
11/11/2020 9.82 9.77 - 9.93 9.90 +0.05 (0.51%) 14,000
10/11/2020 9.78 9.77 - 9.865 9.85 +0.07 (0.72%) 15,800
09/11/2020 9.86 9.62 - 9.86 9.78 +0.09 (0.93%) 19,600
06/11/2020 9.72 9.62 - 9.72 9.69 +0.01 (0.10%) 60,300
05/11/2020 9.64 9.53 - 9.706 9.68 +0.03 (0.31%) 21,400
04/11/2020 9.53 9.43 - 9.65 9.65 +0.16 (1.69%) 12,400
03/11/2020 9.45 9.43 - 9.49 9.49 +0.04 (0.42%) 54,200
02/11/2020 9.44 9.44 - 9.48 9.45 +0.08 (0.85%) 60,000
30/10/2020 9.48 9.45 - 9.52 9.45 0.00 (0.00%) 17,600
29/10/2020 9.52 9.45 - 9.55 9.45 0.00 (0.00%) 11,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12