Highlights
NYSE: FGB       Specialty Finance and Financial Fund
Last Price Today's Change   Day's Range   Trading Volume
3.17   -0.02 (0.63%)  3.07 - 3.25  88,300

Recent Prices

Date Open Range Close Change Volume
25/11/2020 3.24 3.07 - 3.25 3.17 -0.02 (0.63%) 88,300
24/11/2020 3.17 3.11 - 3.26 3.19 -0.04 (1.24%) 77,800
23/11/2020 3.11 3.11 - 3.26 3.23 +0.07 (2.22%) 113,400
20/11/2020 3.25 3.13 - 3.28 3.16 -0.018 (0.57%) 59,800
19/11/2020 3.15 3.15 - 3.34 3.26 +0.07 (2.19%) 161,700
18/11/2020 3.33 3.13 - 3.34 3.19 -0.07 (2.15%) 245,700
17/11/2020 3.16 3.06 - 3.26 3.26 +0.11 (3.49%) 78,900
16/11/2020 3.06 2.92 - 3.19 3.15 +0.13 (4.30%) 158,500
13/11/2020 2.92 2.90 - 3.08 3.02 +0.09 (3.07%) 81,700
12/11/2020 2.98 2.90 - 3.04 2.93 -0.06 (2.01%) 66,600
11/11/2020 2.93 2.73 - 3.04 2.99 +0.06 (2.05%) 122,700
10/11/2020 2.78 2.73 - 2.97 2.93 +0.18 (6.55%) 135,000
09/11/2020 2.75 2.61 - 2.83 2.75 +0.09 (3.38%) 152,100
06/11/2020 2.65 2.52 - 2.67 2.66 +0.02 (0.76%) 58,600
05/11/2020 2.54 2.40 - 2.65 2.64 +0.15 (6.02%) 73,600
04/11/2020 2.45 2.40 - 2.54 2.49 +0.06 (2.47%) 58,200
03/11/2020 2.45 2.382 - 2.47 2.43 +0.01 (0.41%) 37,100
02/11/2020 2.40 2.31 - 2.42 2.42 +0.08 (3.42%) 48,400
30/10/2020 2.39 2.31 - 2.495 2.34 -0.07 (2.90%) 121,400
29/10/2020 2.46 2.36 - 2.523 2.41 -0.03 (1.23%) 113,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12