Highlights
NYSE: FSD       High Income Long Short Fund
Last Price Today's Change   Day's Range   Trading Volume
14.88   -0.02 (0.13%)  14.84 - 14.935  48,962

Recent Prices

Date Open Range Close Change Volume
21/01/2021 14.84 14.80 - 14.95 14.90 +0.02 (0.13%) 50,600
20/01/2021 14.88 14.80 - 14.95 14.88 +0.01 (0.07%) 61,900
19/01/2021 14.87 14.79 - 14.98 14.87 0.00 (0.00%) 131,700
15/01/2021 14.95 14.83 - 14.98 14.87 -0.06 (0.40%) 66,600
14/01/2021 14.86 14.67 - 14.94 14.93 +0.10 (0.67%) 128,300
13/01/2021 14.70 14.67 - 14.88 14.83 +0.12 (0.82%) 99,200
12/01/2021 14.71 14.61 - 14.77 14.71 +0.02 (0.14%) 58,800
11/01/2021 14.65 14.61 - 14.81 14.69 +0.04 (0.27%) 83,100
08/01/2021 14.71 14.68 - 14.817 14.76 +0.06 (0.41%) 45,900
07/01/2021 14.69 14.551 - 14.817 14.70 +0.10 (0.68%) 115,600
06/01/2021 14.60 14.51 - 14.71 14.60 -0.01 (0.07%) 142,800
05/01/2021 14.54 14.51 - 14.66 14.61 +0.04 (0.27%) 149,200
04/01/2021 14.66 14.54 - 14.79 14.57 -0.09 (0.61%) 186,300
31/12/2020 14.71 14.61 - 14.80 14.77 +0.02 (0.14%) 165,400
30/12/2020 14.67 14.60 - 14.80 14.75 +0.05 (0.34%) 87,300
29/12/2020 14.62 14.57 - 14.77 14.70 +0.12 (0.82%) 98,100
28/12/2020 14.68 14.57 - 14.69 14.58 -0.05 (0.34%) 86,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4384  2018  242  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 LK 1.38+1.38 
 PLTR 32.58+6.60 
 NIO 61.95+3.61 
 MKD 1.53+0.642