NYSE: FSD | | High Income Long Short Fund | Last Price | Today's Change | Day's Range | Trading Volume | 12.68 | +0.12 (0.96%) | 12.421 - 12.68 | 11,344 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 12.37 | 12.34 - 12.58 | 12.36 | -0.13 (1.04%) | 41,400 | 02/08/2022 | 12.36 | 12.23 - 12.44 | 12.34 | -0.02 (0.16%) | 60,900 | 01/08/2022 | 12.24 | 12.23 - 12.44 | 12.36 | +0.065 (0.53%) | 67,200 | 27/07/2022 | 12.08 | 11.95 - 12.16 | 12.15 | +0.16 (1.33%) | 50,100 | 25/07/2022 | 12.01 | 11.892 - 12.07 | 12.02 | +0.09 (0.75%) | 69,400 | 22/07/2022 | 12.00 | 11.82 - 12.07 | 11.93 | -0.10 (0.83%) | 59,700 | 21/07/2022 | 11.88 | 11.82 - 12.03 | 12.03 | +0.19 (1.60%) | 69,700 | 20/07/2022 | 11.69 | 11.541 - 11.875 | 11.84 | +0.13 (1.11%) | 69,600 | 15/07/2022 | 11.70 | 11.38 - 11.73 | 11.61 | +0.12 (1.04%) | 370,000 |
Be the first to like this.
| |