Highlights
NYSE: FSD       High Income Long Short Fund
Last Price Today's Change   Day's Range   Trading Volume
13.66   -0.07 (0.51%)  13.56 - 14.009  156,600

Recent Prices

Date Open Range Close Change Volume
26/10/2020 13.62 13.56 - 14.009 13.66 -0.07 (0.51%) 156,600
23/10/2020 13.96 13.65 - 14.02 13.73 -0.22 (1.58%) 516,400
22/10/2020 14.02 13.74 - 14.041 13.95 -0.01 (0.07%) 58,000
21/10/2020 14.02 13.905 - 14.05 13.96 -0.03 (0.21%) 51,300
20/10/2020 13.94 13.86 - 14.19 13.99 +0.12 (0.87%) 45,500
19/10/2020 14.19 13.86 - 14.24 13.87 -0.25 (1.77%) 152,500
16/10/2020 14.20 14.12 - 14.29 14.12 -0.12 (0.84%) 65,000
15/10/2020 14.29 14.20 - 14.33 14.24 -0.07 (0.49%) 83,200
14/10/2020 14.30 14.264 - 14.33 14.31 +0.01 (0.07%) 73,100
13/10/2020 14.27 14.26 - 14.32 14.30 +0.03 (0.21%) 64,300
12/10/2020 14.19 14.14 - 14.30 14.27 +0.08 (0.56%) 59,100
09/10/2020 14.14 14.063 - 14.26 14.19 +0.03 (0.21%) 49,800
08/10/2020 14.10 13.96 - 14.26 14.16 +0.08 (0.57%) 34,300
07/10/2020 13.96 13.91 - 14.09 14.08 +0.13 (0.93%) 98,300
06/10/2020 13.91 13.873 - 13.98 13.95 +0.04 (0.29%) 51,500
05/10/2020 13.90 13.76 - 13.92 13.91 +0.04 (0.29%) 26,400
02/10/2020 13.76 13.76 - 13.90 13.87 -0.01 (0.07%) 46,900
01/10/2020 13.83 13.80 - 14.01 13.88 +0.07 (0.51%) 59,500
30/09/2020 13.98 13.89 - 14.01 13.92 -0.04 (0.29%) 128,500
29/09/2020 13.92 13.84 - 13.98 13.96 +0.01 (0.07%) 166,200
28/09/2020 13.84 13.76 - 13.96 13.95 +0.15 (1.09%) 62,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15