Highlights
NYSE: FSD       High Income Long Short Fund
Last Price Today's Change   Day's Range   Trading Volume
14.88   -0.02 (0.13%)  14.84 - 14.935  48,962

Recent Prices

Date Open Range Close Change Volume
21/01/2021 14.84 14.80 - 14.95 14.90 +0.02 (0.13%) 50,600
20/01/2021 14.88 14.80 - 14.95 14.88 +0.01 (0.07%) 61,900
19/01/2021 14.87 14.79 - 14.98 14.87 0.00 (0.00%) 131,700
15/01/2021 14.95 14.83 - 14.98 14.87 -0.06 (0.40%) 66,600
14/01/2021 14.86 14.67 - 14.94 14.93 +0.10 (0.67%) 128,300
13/01/2021 14.70 14.67 - 14.88 14.83 +0.12 (0.82%) 99,200
12/01/2021 14.71 14.61 - 14.77 14.71 +0.02 (0.14%) 58,800
11/01/2021 14.65 14.61 - 14.81 14.69 +0.04 (0.27%) 83,100
08/01/2021 14.71 14.68 - 14.817 14.76 +0.06 (0.41%) 45,900
07/01/2021 14.69 14.551 - 14.817 14.70 +0.10 (0.68%) 115,600
06/01/2021 14.60 14.51 - 14.71 14.60 -0.01 (0.07%) 142,800
05/01/2021 14.54 14.51 - 14.66 14.61 +0.04 (0.27%) 149,200
04/01/2021 14.66 14.54 - 14.79 14.57 -0.09 (0.61%) 186,300
31/12/2020 14.71 14.61 - 14.80 14.77 +0.02 (0.14%) 165,400
30/12/2020 14.67 14.60 - 14.80 14.75 +0.05 (0.34%) 87,300
29/12/2020 14.62 14.57 - 14.77 14.70 +0.12 (0.82%) 98,100
28/12/2020 14.68 14.57 - 14.69 14.58 -0.05 (0.34%) 86,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4384  2018  242  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 LK 1.38+1.38 
 PLTR 32.58+6.60 
 NIO 61.95+3.61 
 MKD 1.53+0.642