NYSE: FSD | | High Income Long Short Fund | Last Price | Today's Change | Day's Range | Trading Volume | 14.88 | -0.02 (0.13%) | 14.84 - 14.935 | 48,962 | Recent Prices
Date | Open | Range | Close | Change | Volume | 21/01/2021 | 14.84 | 14.80 - 14.95 | 14.90 | +0.02 (0.13%) | 50,600 | 20/01/2021 | 14.88 | 14.80 - 14.95 | 14.88 | +0.01 (0.07%) | 61,900 | 19/01/2021 | 14.87 | 14.79 - 14.98 | 14.87 | 0.00 (0.00%) | 131,700 | 15/01/2021 | 14.95 | 14.83 - 14.98 | 14.87 | -0.06 (0.40%) | 66,600 | 14/01/2021 | 14.86 | 14.67 - 14.94 | 14.93 | +0.10 (0.67%) | 128,300 | 13/01/2021 | 14.70 | 14.67 - 14.88 | 14.83 | +0.12 (0.82%) | 99,200 | 12/01/2021 | 14.71 | 14.61 - 14.77 | 14.71 | +0.02 (0.14%) | 58,800 | 11/01/2021 | 14.65 | 14.61 - 14.81 | 14.69 | +0.04 (0.27%) | 83,100 | 08/01/2021 | 14.71 | 14.68 - 14.817 | 14.76 | +0.06 (0.41%) | 45,900 | 07/01/2021 | 14.69 | 14.551 - 14.817 | 14.70 | +0.10 (0.68%) | 115,600 | 06/01/2021 | 14.60 | 14.51 - 14.71 | 14.60 | -0.01 (0.07%) | 142,800 | 05/01/2021 | 14.54 | 14.51 - 14.66 | 14.61 | +0.04 (0.27%) | 149,200 | 04/01/2021 | 14.66 | 14.54 - 14.79 | 14.57 | -0.09 (0.61%) | 186,300 | 31/12/2020 | 14.71 | 14.61 - 14.80 | 14.77 | +0.02 (0.14%) | 165,400 | 30/12/2020 | 14.67 | 14.60 - 14.80 | 14.75 | +0.05 (0.34%) | 87,300 | 29/12/2020 | 14.62 | 14.57 - 14.77 | 14.70 | +0.12 (0.82%) | 98,100 | 28/12/2020 | 14.68 | 14.57 - 14.69 | 14.58 | -0.05 (0.34%) | 86,400 |
Be the first to like this.
| |