Highlights
NYSE: FSD       High Income Long Short Fund
Last Price Today's Change   Day's Range   Trading Volume
13.66   -0.07 (0.51%)  13.56 - 14.009  156,600

Recent Prices

Date Open Range Close Change Volume
26/10/2020 13.62 13.56 - 14.009 13.66 -0.07 (0.51%) 156,600
23/10/2020 13.96 13.65 - 14.02 13.73 -0.22 (1.58%) 516,400
22/10/2020 14.02 13.74 - 14.041 13.95 -0.01 (0.07%) 58,000
21/10/2020 14.02 13.905 - 14.05 13.96 -0.03 (0.21%) 51,300
20/10/2020 13.94 13.86 - 14.19 13.99 +0.12 (0.87%) 45,500
19/10/2020 14.19 13.86 - 14.24 13.87 -0.25 (1.77%) 152,500
16/10/2020 14.20 14.12 - 14.29 14.12 -0.12 (0.84%) 65,000
15/10/2020 14.29 14.20 - 14.33 14.24 -0.07 (0.49%) 83,200
14/10/2020 14.30 14.264 - 14.33 14.31 +0.01 (0.07%) 73,100
13/10/2020 14.27 14.26 - 14.32 14.30 +0.03 (0.21%) 64,300
12/10/2020 14.19 14.14 - 14.30 14.27 +0.08 (0.56%) 59,100
09/10/2020 14.14 14.063 - 14.26 14.19 +0.03 (0.21%) 49,800
08/10/2020 14.10 13.96 - 14.26 14.16 +0.08 (0.57%) 34,300
07/10/2020 13.96 13.91 - 14.09 14.08 +0.13 (0.93%) 98,300
06/10/2020 13.91 13.873 - 13.98 13.95 +0.04 (0.29%) 51,500
05/10/2020 13.90 13.76 - 13.92 13.91 +0.04 (0.29%) 26,400
02/10/2020 13.76 13.76 - 13.90 13.87 -0.01 (0.07%) 46,900
01/10/2020 13.83 13.80 - 14.01 13.88 +0.07 (0.51%) 59,500
30/09/2020 13.98 13.89 - 14.01 13.92 -0.04 (0.29%) 128,500
29/09/2020 13.92 13.84 - 13.98 13.96 +0.01 (0.07%) 166,200
28/09/2020 13.84 13.76 - 13.96 13.95 +0.15 (1.09%) 62,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15