NYSE: FMY | | First Trust/Fidac Mortgage Income Fund | Last Price | Today's Change | Day's Range | Trading Volume | 13.505 | -0.085 (0.63%) | 13.42 - 13.59 | 7,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 15/01/2021 | 13.59 | 13.42 - 13.59 | 13.505 | +0.005 (0.04%) | 7,900 | 14/01/2021 | 13.55 | 13.39 - 13.57 | 13.50 | +0.015 (0.11%) | 5,000 | 13/01/2021 | 13.51 | 13.39 - 13.57 | 13.485 | -0.085 (0.63%) | 26,000 | 12/01/2021 | 13.57 | 13.51 - 13.60 | 13.57 | +0.06 (0.44%) | 1,500 | 11/01/2021 | 13.56 | 13.51 - 13.645 | 13.51 | -0.05 (0.37%) | 5,300 | 08/01/2021 | 13.637 | 13.56 - 13.69 | 13.56 | -0.077 (0.56%) | 2,000 | 07/01/2021 | 13.69 | 13.56 - 13.69 | 13.56 | -0.09 (0.66%) | 8,700 | 06/01/2021 | 13.66 | 13.622 - 13.697 | 13.65 | 0.00 (0.00%) | 7,000 | 05/01/2021 | 13.69 | 13.65 - 13.82 | 13.65 | -0.035 (0.26%) | 1,800 | 04/01/2021 | 13.82 | 13.65 - 13.93 | 13.685 | -0.167 (1.21%) | 5,300 | 31/12/2020 | 13.93 | 13.693 - 13.93 | 13.912 | +0.062 (0.45%) | 5,100 | 30/12/2020 | 13.72 | 13.588 - 13.88 | 13.85 | +0.14 (1.02%) | 8,500 | 29/12/2020 | 13.55 | 13.53 - 13.71 | 13.71 | +0.17 (1.26%) | 3,300 | 28/12/2020 | 13.56 | 13.525 - 13.60 | 13.54 | -0.04 (0.29%) | 4,200 | 24/12/2020 | 13.52 | 13.52 - 13.59 | 13.58 | -0.01 (0.07%) | 800 | 23/12/2020 | 13.59 | 13.52 - 13.59 | 13.59 | +0.06 (0.44%) | 800 | 22/12/2020 | 13.551 | 13.52 - 13.59 | 13.551 | +0.021 (0.16%) | 200 | 21/12/2020 | 13.52 | 13.474 - 13.714 | 13.52 | -0.01 (0.07%) | 6,400 |
Be the first to like this.
| |