Highlights
NYSE: FMY       First Trust/Fidac Mortgage Income Fund
Last Price Today's Change   Day's Range   Trading Volume
13.505   -0.085 (0.63%)  13.42 - 13.59  7,900

Recent Prices

Date Open Range Close Change Volume
15/01/2021 13.59 13.42 - 13.59 13.505 +0.005 (0.04%) 7,900
14/01/2021 13.55 13.39 - 13.57 13.50 +0.015 (0.11%) 5,000
13/01/2021 13.51 13.39 - 13.57 13.485 -0.085 (0.63%) 26,000
12/01/2021 13.57 13.51 - 13.60 13.57 +0.06 (0.44%) 1,500
11/01/2021 13.56 13.51 - 13.645 13.51 -0.05 (0.37%) 5,300
08/01/2021 13.637 13.56 - 13.69 13.56 -0.077 (0.56%) 2,000
07/01/2021 13.69 13.56 - 13.69 13.56 -0.09 (0.66%) 8,700
06/01/2021 13.66 13.622 - 13.697 13.65 0.00 (0.00%) 7,000
05/01/2021 13.69 13.65 - 13.82 13.65 -0.035 (0.26%) 1,800
04/01/2021 13.82 13.65 - 13.93 13.685 -0.167 (1.21%) 5,300
31/12/2020 13.93 13.693 - 13.93 13.912 +0.062 (0.45%) 5,100
30/12/2020 13.72 13.588 - 13.88 13.85 +0.14 (1.02%) 8,500
29/12/2020 13.55 13.53 - 13.71 13.71 +0.17 (1.26%) 3,300
28/12/2020 13.56 13.525 - 13.60 13.54 -0.04 (0.29%) 4,200
24/12/2020 13.52 13.52 - 13.59 13.58 -0.01 (0.07%) 800
23/12/2020 13.59 13.52 - 13.59 13.59 +0.06 (0.44%) 800
22/12/2020 13.551 13.52 - 13.59 13.551 +0.021 (0.16%) 200
21/12/2020 13.52 13.474 - 13.714 13.52 -0.01 (0.07%) 6,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065