Highlights
NYSE: FMY       First Trust/Fidac Mortgage Income Fund
Last Price Today's Change   Day's Range   Trading Volume
13.505   -0.085 (0.63%)  13.42 - 13.59  7,900

Recent Prices

Date Open Range Close Change Volume
15/01/2021 13.59 13.42 - 13.59 13.505 +0.005 (0.04%) 7,900
14/01/2021 13.55 13.39 - 13.57 13.50 +0.015 (0.11%) 5,000
13/01/2021 13.51 13.39 - 13.57 13.485 -0.085 (0.63%) 26,000
12/01/2021 13.57 13.51 - 13.60 13.57 +0.06 (0.44%) 1,500
11/01/2021 13.56 13.51 - 13.645 13.51 -0.05 (0.37%) 5,300
08/01/2021 13.637 13.56 - 13.69 13.56 -0.077 (0.56%) 2,000
07/01/2021 13.69 13.56 - 13.69 13.56 -0.09 (0.66%) 8,700
06/01/2021 13.66 13.622 - 13.697 13.65 0.00 (0.00%) 7,000
05/01/2021 13.69 13.65 - 13.82 13.65 -0.035 (0.26%) 1,800
04/01/2021 13.82 13.65 - 13.93 13.685 -0.167 (1.21%) 5,300
31/12/2020 13.93 13.693 - 13.93 13.912 +0.062 (0.45%) 5,100
30/12/2020 13.72 13.588 - 13.88 13.85 +0.14 (1.02%) 8,500
29/12/2020 13.55 13.53 - 13.71 13.71 +0.17 (1.26%) 3,300
28/12/2020 13.56 13.525 - 13.60 13.54 -0.04 (0.29%) 4,200
24/12/2020 13.52 13.52 - 13.59 13.58 -0.01 (0.07%) 800
23/12/2020 13.59 13.52 - 13.59 13.59 +0.06 (0.44%) 800
22/12/2020 13.551 13.52 - 13.59 13.551 +0.021 (0.16%) 200
21/12/2020 13.52 13.474 - 13.714 13.52 -0.01 (0.07%) 6,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065