Highlights
NYSE: FFA       First Trust Enhanced Equity Income Fund
Last Price Today's Change   Day's Range   Trading Volume
19.62   +0.05 (0.26%)  19.37 - 19.68  34,900

Recent Prices

Date Open Range Close Change Volume
15/04/2021 19.57 19.37 - 19.68 19.62 +0.18 (0.93%) 34,900
14/04/2021 19.52 19.37 - 19.68 19.44 -0.04 (0.21%) 27,000
13/04/2021 19.44 19.35 - 19.50 19.48 +0.08 (0.41%) 29,400
12/04/2021 19.35 19.26 - 19.45 19.40 +0.03 (0.15%) 22,800
09/04/2021 19.38 19.11 - 19.41 19.37 +0.11 (0.57%) 38,300
08/04/2021 19.14 18.886 - 19.31 19.26 +0.27 (1.42%) 67,300
07/04/2021 19.08 18.65 - 19.14 18.99 -0.09 (0.47%) 122,800
06/04/2021 18.85 18.65 - 19.08 19.08 +0.26 (1.38%) 36,100
05/04/2021 18.80 18.73 - 18.84 18.82 +0.11 (0.59%) 39,800
01/04/2021 18.76 18.44 - 18.84 18.71 +0.01 (0.05%) 56,200
31/03/2021 18.68 18.36 - 18.84 18.70 +0.17 (0.92%) 82,400
30/03/2021 18.55 18.33 - 18.60 18.53 -0.02 (0.11%) 34,400
29/03/2021 18.48 18.29 - 18.60 18.55 +0.12 (0.65%) 34,000
26/03/2021 18.44 18.052 - 18.46 18.43 +0.04 (0.22%) 16,000
25/03/2021 18.25 18.052 - 18.49 18.39 -0.01 (0.05%) 27,700
24/03/2021 18.50 18.24 - 18.50 18.40 -0.03 (0.16%) 20,300
23/03/2021 18.31 18.31 - 18.52 18.43 +0.08 (0.44%) 15,900
22/03/2021 18.37 18.35 - 18.80 18.35 -0.025 (0.14%) 21,900
19/03/2021 18.60 18.594 - 18.86 18.69 -0.01 (0.05%) 32,200
18/03/2021 18.85 18.53 - 18.89 18.70 -0.16 (0.85%) 26,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69