Highlights
NYSE: FHN       First Horizon Corp
Last Price Today's Change   Day's Range   Trading Volume
21.965   +0.405 (1.88%)  21.73 - 22.16  1,262,783

Recent Prices

Date Open Range Close Change Volume
13/05/2022 21.64 21.51 - 21.84 21.72 +0.08 (0.37%) 4,235,500
12/05/2022 21.49 21.33 - 21.80 21.64 +0.08 (0.37%) 5,660,100
10/05/2022 22.05 21.62 - 22.36 21.84 -0.16 (0.73%) 8,105,100
09/05/2022 22.35 21.99 - 22.45 22.00 -0.50 (2.22%) 7,616,500
02/05/2022 22.50 22.30 - 22.62 22.51 +0.13 (0.58%) 7,001,950
26/04/2022 22.87 22.77 - 22.955 22.81 -0.11 (0.48%) 4,849,000
22/04/2022 23.05 22.84 - 23.23 22.89 -0.14 (0.61%) 5,786,000
20/04/2022 23.25 23.10 - 23.28 23.12 -0.16 (0.69%) 4,068,300
19/04/2022 23.10 23.08 - 23.28 23.28 +0.18 (0.78%) 3,143,994

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5817  3602  1207  1664 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.48-0.285 
 TQQQ 32.69+2.04 
 ISBC 13.87-0.35 
 SNDL 0.44-0.025 
 SQQQ 50.34-3.71 
 AMD 102.90+8.66 
 MKD 0.15+0.034 
 NLY 6.45-0.24 
 AUVI 1.30+0.26 
 NIO 16.465+1.915