Highlights
NYSE: FHN       First Horizon Corp
Last Price Today's Change   Day's Range   Trading Volume
18.71   -0.03 (0.16%)  18.46 - 18.93  3,593,400

Recent Prices

Date Open Range Close Change Volume
05/05/2021 18.74 18.46 - 18.93 18.71 +0.04 (0.21%) 3,593,400
04/05/2021 18.25 18.08 - 18.67 18.67 +0.42 (2.30%) 3,382,000
03/05/2021 18.56 18.15 - 18.64 18.35 +0.06 (0.33%) 3,786,100
30/04/2021 18.43 18.28 - 18.70 18.29 -0.14 (0.76%) 3,985,200
29/04/2021 18.57 18.35 - 18.73 18.55 -0.02 (0.11%) 4,281,600
28/04/2021 18.36 18.25 - 18.48 18.34 -0.02 (0.11%) 4,123,500
27/04/2021 18.11 18.02 - 18.365 18.33 +0.22 (1.21%) 4,560,700
26/04/2021 18.14 18.01 - 18.37 18.08 +0.11 (0.61%) 4,592,700
23/04/2021 17.30 17.24 - 18.09 17.97 +0.67 (3.87%) 6,928,000
22/04/2021 17.79 17.27 - 17.83 17.28 -0.41 (2.32%) 5,562,800
21/04/2021 16.58 16.46 - 17.80 17.69 +1.11 (6.69%) 8,322,600
20/04/2021 17.41 16.72 - 17.44 16.78 -0.63 (3.62%) 8,088,200
19/04/2021 17.61 17.42 - 17.76 17.60 -0.01 (0.06%) 5,857,200
16/04/2021 17.61 17.01 - 17.76 17.59 -0.02 (0.11%) 3,254,500
15/04/2021 17.42 17.01 - 17.44 17.42 0.00 (0.00%) 4,269,000
14/04/2021 17.09 17.07 - 17.65 17.37 +0.23 (1.34%) 5,010,900
13/04/2021 17.45 17.04 - 17.55 17.14 -0.31 (1.78%) 5,616,200
12/04/2021 17.44 17.325 - 17.54 17.45 +0.01 (0.06%) 5,227,300
09/04/2021 17.38 16.83 - 17.38 17.34 +0.20 (1.17%) 3,753,500
08/04/2021 17.01 16.83 - 17.205 17.14 -0.04 (0.23%) 2,928,700
07/04/2021 17.36 17.11 - 17.465 17.18 -0.04 (0.23%) 4,056,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19