NYSE: FHN | | First Horizon Corp | Last Price | Today's Change | Day's Range | Trading Volume | 21.965 | +0.405 (1.88%) | 21.73 - 22.16 | 1,262,783 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 21.64 | 21.51 - 21.84 | 21.72 | +0.08 (0.37%) | 4,235,500 | 12/05/2022 | 21.49 | 21.33 - 21.80 | 21.64 | +0.08 (0.37%) | 5,660,100 | 10/05/2022 | 22.05 | 21.62 - 22.36 | 21.84 | -0.16 (0.73%) | 8,105,100 | 09/05/2022 | 22.35 | 21.99 - 22.45 | 22.00 | -0.50 (2.22%) | 7,616,500 | 02/05/2022 | 22.50 | 22.30 - 22.62 | 22.51 | +0.13 (0.58%) | 7,001,950 | 26/04/2022 | 22.87 | 22.77 - 22.955 | 22.81 | -0.11 (0.48%) | 4,849,000 | 22/04/2022 | 23.05 | 22.84 - 23.23 | 22.89 | -0.14 (0.61%) | 5,786,000 | 20/04/2022 | 23.25 | 23.10 - 23.28 | 23.12 | -0.16 (0.69%) | 4,068,300 | 19/04/2022 | 23.10 | 23.08 - 23.28 | 23.28 | +0.18 (0.78%) | 3,143,994 |
Be the first to like this.
| |