Highlights
NYSE: FHN       First Horizon National Corp
Last Price Today's Change   Day's Range   Trading Volume
12.28   +0.31 (2.59%)  12.13 - 12.39  3,619,955

Recent Prices

Date Open Range Close Change Volume
20/11/2020 12.04 11.88 - 12.16 11.97 -0.19 (1.56%) 6,837,200
19/11/2020 12.05 11.94 - 12.59 12.16 +0.05 (0.41%) 3,083,400
18/11/2020 12.46 12.085 - 12.59 12.11 -0.35 (2.81%) 3,946,300
17/11/2020 12.21 12.01 - 12.46 12.46 +0.05 (0.40%) 4,312,300
16/11/2020 12.25 12.10 - 12.495 12.41 +0.61 (5.17%) 5,328,800
13/11/2020 11.56 11.205 - 11.865 11.80 +0.39 (3.42%) 4,381,900
12/11/2020 11.48 11.205 - 11.53 11.41 -0.32 (2.73%) 9,066,400
11/11/2020 12.00 11.48 - 12.015 11.73 -0.21 (1.76%) 6,725,900
10/11/2020 12.12 11.87 - 12.23 11.94 -0.09 (0.75%) 5,440,200
09/11/2020 11.72 10.59 - 12.42 12.03 +1.36 (12.75%) 11,568,700
06/11/2020 11.11 10.40 - 11.22 10.67 -0.34 (3.09%) 5,197,700
05/11/2020 10.40 10.05 - 11.10 11.01 +0.67 (6.48%) 5,822,800
04/11/2020 10.60 10.05 - 10.72 10.34 -0.63 (5.74%) 9,767,300
03/11/2020 10.92 10.82 - 11.08 10.97 +0.28 (2.62%) 7,044,300
02/11/2020 10.55 10.38 - 10.795 10.69 +0.28 (2.69%) 5,342,800
30/10/2020 10.31 9.78 - 10.44 10.41 +0.06 (0.58%) 4,679,400
29/10/2020 9.92 9.78 - 10.41 10.35 +0.35 (3.50%) 7,490,500
28/10/2020 9.95 9.885 - 10.25 10.00 -0.17 (1.67%) 5,719,600
27/10/2020 10.64 10.15 - 10.80 10.17 -0.58 (5.40%) 5,329,900
26/10/2020 10.95 10.61 - 11.77 10.75 -0.33 (2.98%) 5,307,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014