Highlights
NYSE: FHN       First Horizon Corp
Last Price Today's Change   Day's Range   Trading Volume
18.71   -0.03 (0.16%)  18.46 - 18.93  3,593,400

Recent Prices

Date Open Range Close Change Volume
05/05/2021 18.74 18.46 - 18.93 18.71 +0.04 (0.21%) 3,593,400
04/05/2021 18.25 18.08 - 18.67 18.67 +0.42 (2.30%) 3,382,000
03/05/2021 18.56 18.15 - 18.64 18.35 +0.06 (0.33%) 3,786,100
30/04/2021 18.43 18.28 - 18.70 18.29 -0.14 (0.76%) 3,985,200
29/04/2021 18.57 18.35 - 18.73 18.55 -0.02 (0.11%) 4,281,600
28/04/2021 18.36 18.25 - 18.48 18.34 -0.02 (0.11%) 4,123,500
27/04/2021 18.11 18.02 - 18.365 18.33 +0.22 (1.21%) 4,560,700
26/04/2021 18.14 18.01 - 18.37 18.08 +0.11 (0.61%) 4,592,700
23/04/2021 17.30 17.24 - 18.09 17.97 +0.67 (3.87%) 6,928,000
22/04/2021 17.79 17.27 - 17.83 17.28 -0.41 (2.32%) 5,562,800
21/04/2021 16.58 16.46 - 17.80 17.69 +1.11 (6.69%) 8,322,600
20/04/2021 17.41 16.72 - 17.44 16.78 -0.63 (3.62%) 8,088,200
19/04/2021 17.61 17.42 - 17.76 17.60 -0.01 (0.06%) 5,857,200
16/04/2021 17.61 17.01 - 17.76 17.59 -0.02 (0.11%) 3,254,500
15/04/2021 17.42 17.01 - 17.44 17.42 0.00 (0.00%) 4,269,000
14/04/2021 17.09 17.07 - 17.65 17.37 +0.23 (1.34%) 5,010,900
13/04/2021 17.45 17.04 - 17.55 17.14 -0.31 (1.78%) 5,616,200
12/04/2021 17.44 17.325 - 17.54 17.45 +0.01 (0.06%) 5,227,300
09/04/2021 17.38 16.83 - 17.38 17.34 +0.20 (1.17%) 3,753,500
08/04/2021 17.01 16.83 - 17.205 17.14 -0.04 (0.23%) 2,928,700
07/04/2021 17.36 17.11 - 17.465 17.18 -0.04 (0.23%) 4,056,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19