Highlights
NYSE: FHN       First Horizon National Corp
Last Price Today's Change   Day's Range   Trading Volume
12.28   +0.31 (2.59%)  12.13 - 12.39  3,619,955

Recent Prices

Date Open Range Close Change Volume
20/11/2020 12.04 11.88 - 12.16 11.97 -0.19 (1.56%) 6,837,200
19/11/2020 12.05 11.94 - 12.59 12.16 +0.05 (0.41%) 3,083,400
18/11/2020 12.46 12.085 - 12.59 12.11 -0.35 (2.81%) 3,946,300
17/11/2020 12.21 12.01 - 12.46 12.46 +0.05 (0.40%) 4,312,300
16/11/2020 12.25 12.10 - 12.495 12.41 +0.61 (5.17%) 5,328,800
13/11/2020 11.56 11.205 - 11.865 11.80 +0.39 (3.42%) 4,381,900
12/11/2020 11.48 11.205 - 11.53 11.41 -0.32 (2.73%) 9,066,400
11/11/2020 12.00 11.48 - 12.015 11.73 -0.21 (1.76%) 6,725,900
10/11/2020 12.12 11.87 - 12.23 11.94 -0.09 (0.75%) 5,440,200
09/11/2020 11.72 10.59 - 12.42 12.03 +1.36 (12.75%) 11,568,700
06/11/2020 11.11 10.40 - 11.22 10.67 -0.34 (3.09%) 5,197,700
05/11/2020 10.40 10.05 - 11.10 11.01 +0.67 (6.48%) 5,822,800
04/11/2020 10.60 10.05 - 10.72 10.34 -0.63 (5.74%) 9,767,300
03/11/2020 10.92 10.82 - 11.08 10.97 +0.28 (2.62%) 7,044,300
02/11/2020 10.55 10.38 - 10.795 10.69 +0.28 (2.69%) 5,342,800
30/10/2020 10.31 9.78 - 10.44 10.41 +0.06 (0.58%) 4,679,400
29/10/2020 9.92 9.78 - 10.41 10.35 +0.35 (3.50%) 7,490,500
28/10/2020 9.95 9.885 - 10.25 10.00 -0.17 (1.67%) 5,719,600
27/10/2020 10.64 10.15 - 10.80 10.17 -0.58 (5.40%) 5,329,900
26/10/2020 10.95 10.61 - 11.77 10.75 -0.33 (2.98%) 5,307,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014