Highlights
NYSE: FHN       First Horizon Corp
Last Price Today's Change   Day's Range   Trading Volume
21.965   +0.405 (1.88%)  21.73 - 22.16  1,262,783

Recent Prices

Date Open Range Close Change Volume
13/05/2022 21.64 21.51 - 21.84 21.72 +0.08 (0.37%) 4,235,500
12/05/2022 21.49 21.33 - 21.80 21.64 +0.08 (0.37%) 5,660,100
10/05/2022 22.05 21.62 - 22.36 21.84 -0.16 (0.73%) 8,105,100
09/05/2022 22.35 21.99 - 22.45 22.00 -0.50 (2.22%) 7,616,500
02/05/2022 22.50 22.30 - 22.62 22.51 +0.13 (0.58%) 7,001,950
26/04/2022 22.87 22.77 - 22.955 22.81 -0.11 (0.48%) 4,849,000
22/04/2022 23.05 22.84 - 23.23 22.89 -0.14 (0.61%) 5,786,000
20/04/2022 23.25 23.10 - 23.28 23.12 -0.16 (0.69%) 4,068,300
19/04/2022 23.10 23.08 - 23.28 23.28 +0.18 (0.78%) 3,143,994

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5817  3602  1207  1664 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.48-0.285 
 TQQQ 32.69+2.04 
 ISBC 13.87-0.35 
 SNDL 0.44-0.025 
 SQQQ 50.34-3.71 
 AMD 102.90+8.66 
 MKD 0.15+0.034 
 NLY 6.45-0.24 
 AUVI 1.30+0.26 
 NIO 16.465+1.915