Highlights
NYSE: AG       First Majestic Silver
Last Price Today's Change   Day's Range   Trading Volume
10.98   +0.05 (0.46%)  10.77 - 11.02  3,190,700

Recent Prices

Date Open Range Close Change Volume
23/10/2020 10.87 10.77 - 11.02 10.98 +0.05 (0.46%) 3,190,700
22/10/2020 10.90 10.65 - 10.96 10.93 -0.19 (1.71%) 4,108,500
21/10/2020 11.03 10.885 - 11.265 11.12 +0.29 (2.68%) 4,914,900
20/10/2020 10.45 10.32 - 10.94 10.83 +0.48 (4.64%) 4,870,200
19/10/2020 10.67 10.32 - 10.82 10.35 -0.16 (1.52%) 4,034,600
16/10/2020 10.79 10.45 - 10.81 10.51 -0.20 (1.87%) 3,497,300
15/10/2020 10.47 10.45 - 10.72 10.71 -0.10 (0.93%) 3,257,100
14/10/2020 10.79 10.62 - 10.97 10.81 +0.28 (2.66%) 4,065,300
13/10/2020 10.35 10.14 - 10.575 10.53 -0.07 (0.66%) 4,942,900
12/10/2020 10.58 10.31 - 10.70 10.60 +0.04 (0.38%) 3,684,000
09/10/2020 10.13 10.08 - 10.60 10.56 +0.73 (7.43%) 6,813,100
08/10/2020 9.70 9.46 - 9.87 9.83 +0.24 (2.50%) 3,850,900
07/10/2020 9.62 9.46 - 9.67 9.59 +0.16 (1.70%) 5,354,900
06/10/2020 9.97 9.41 - 10.04 9.43 -0.51 (5.13%) 5,617,500
05/10/2020 9.71 9.69 - 10.06 9.94 +0.29 (3.01%) 4,119,700
02/10/2020 9.68 9.57 - 9.86 9.65 -0.11 (1.13%) 5,053,500
01/10/2020 9.60 9.535 - 9.89 9.76 +0.24 (2.52%) 4,434,000
30/09/2020 9.50 9.33 - 9.66 9.52 -0.03 (0.31%) 4,644,400
29/09/2020 9.63 9.49 - 9.79 9.55 -0.02 (0.21%) 7,483,500
28/09/2020 9.85 9.33 - 9.90 9.57 +0.05 (0.53%) 7,677,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22