Highlights
NYSE: AG       First Majestic Silver
Last Price Today's Change   Day's Range   Trading Volume
15.74   -0.06 (0.38%)  15.72 - 16.29  3,021,700

Recent Prices

Date Open Range Close Change Volume
23/06/2021 15.98 15.72 - 16.29 15.74 -0.06 (0.38%) 3,021,700
22/06/2021 15.77 15.555 - 15.88 15.80 -0.18 (1.13%) 2,967,700
21/06/2021 16.34 15.66 - 16.75 15.98 -0.20 (1.24%) 4,212,900
18/06/2021 16.49 16.13 - 16.75 16.18 -0.22 (1.34%) 12,626,100
17/06/2021 16.99 16.16 - 17.40 16.40 -1.40 (7.87%) 12,520,300
16/06/2021 18.10 17.76 - 18.48 17.80 -0.24 (1.33%) 5,106,600
15/06/2021 18.22 17.74 - 18.33 18.04 -0.19 (1.04%) 3,534,000
14/06/2021 17.49 17.36 - 18.51 18.23 +0.35 (1.96%) 5,003,900
11/06/2021 18.29 17.77 - 18.41 17.88 -0.47 (2.56%) 4,067,500
10/06/2021 17.52 17.34 - 18.37 18.35 +0.86 (4.92%) 5,248,400
09/06/2021 17.41 17.34 - 17.73 17.49 +0.20 (1.16%) 2,851,300
08/06/2021 17.53 17.27 - 17.757 17.29 -0.39 (2.21%) 3,178,100
07/06/2021 17.57 17.28 - 17.90 17.68 +0.10 (0.57%) 3,211,700
04/06/2021 17.89 17.52 - 17.90 17.58 +0.06 (0.34%) 3,320,300
03/06/2021 17.99 17.48 - 18.04 17.52 -1.08 (5.81%) 5,261,370
02/06/2021 18.46 18.09 - 18.67 18.60 +0.20 (1.09%) 4,089,500
01/06/2021 18.20 18.20 - 18.93 18.40 +0.20 (1.10%) 5,975,000
28/05/2021 17.31 17.30 - 17.82 17.78 +0.47 (2.72%) 2,905,800
27/05/2021 17.49 16.91 - 17.70 17.63 +0.14 (0.80%) 4,011,900
26/05/2021 17.83 17.12 - 18.17 17.56 -0.27 (1.51%) 3,971,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056