Highlights
NYSE: FAF       First American Corp
Last Price Today's Change   Day's Range   Trading Volume
48.64   +0.20 (0.41%)  48.445 - 49.65  800,600

Recent Prices

Date Open Range Close Change Volume
30/11/2020 49.03 48.39 - 49.42 48.44 -0.88 (1.78%) 862,800
27/11/2020 49.41 48.84 - 50.48 49.32 -0.09 (0.18%) 284,800
25/11/2020 50.39 48.84 - 50.95 49.41 -1.01 (2.00%) 572,500
24/11/2020 50.65 49.76 - 51.19 50.42 +0.47 (0.94%) 1,004,500
23/11/2020 50.90 49.66 - 51.19 49.95 -0.71 (1.40%) 1,111,700
20/11/2020 50.27 49.29 - 50.85 50.66 +0.28 (0.56%) 693,000
19/11/2020 50.03 49.29 - 50.55 50.38 +0.35 (0.70%) 535,700
18/11/2020 49.52 47.38 - 50.61 50.03 +0.51 (1.03%) 1,030,400
17/11/2020 48.36 47.38 - 49.979 49.52 +0.73 (1.50%) 1,663,800
16/11/2020 48.71 47.33 - 48.97 48.79 +0.89 (1.86%) 988,400
13/11/2020 47.89 47.33 - 48.56 47.90 +0.16 (0.34%) 835,300
12/11/2020 47.66 47.51 - 48.56 47.74 -0.62 (1.28%) 600,000
11/11/2020 48.17 47.21 - 48.48 48.36 +0.03 (0.06%) 687,500
10/11/2020 46.79 46.505 - 48.90 48.33 +2.02 (4.36%) 964,700
09/11/2020 50.80 46.23 - 51.15 46.31 -2.29 (4.71%) 1,735,200
06/11/2020 49.57 48.27 - 50.27 48.60 -0.97 (1.96%) 676,200
05/11/2020 48.96 46.83 - 49.69 49.57 +0.75 (1.54%) 1,047,200
04/11/2020 47.82 46.83 - 49.65 48.82 +2.91 (6.34%) 1,383,400
03/11/2020 46.54 45.39 - 46.82 45.91 +0.05 (0.11%) 929,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73