Highlights
NYSE: FAF       First American Corp
Last Price Today's Change   Day's Range   Trading Volume
61.19   +1.32 (2.20%)  59.00 - 61.38  237,561

Recent Prices

Date Open Range Close Change Volume
13/05/2022 59.37 59.28 - 60.72 59.80 +0.95 (1.61%) 659,600
12/05/2022 58.74 58.06 - 59.84 58.85 +0.18 (0.31%) 750,000
10/05/2022 61.01 57.98 - 61.42 58.89 -1.73 (2.85%) 1,081,200
09/05/2022 60.49 59.17 - 61.57 60.62 -0.60 (0.98%) 685,100
02/05/2022 58.48 57.69 - 59.08 58.84 +0.53 (0.91%) 1,322,778
26/04/2022 60.87 58.59 - 61.73 60.10 -1.32 (2.15%) 1,054,700
22/04/2022 60.64 60.00 - 60.88 60.04 -0.84 (1.38%) 745,800
20/04/2022 60.76 58.798 - 61.96 61.84 +1.44 (2.38%) 1,048,300
19/04/2022 58.95 57.88 - 60.74 60.40 +1.67 (2.84%) 667,273

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5808  3613  1205  1664 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.48-0.285 
 TQQQ 32.69+2.04 
 ISBC 13.87-0.35 
 SNDL 0.44-0.025 
 SQQQ 50.34-3.71 
 AMD 102.63+8.39 
 MKD 0.15+0.034 
 NLY 6.445-0.245 
 AUVI 1.30+0.26 
 NIO 16.46+1.91