Highlights
NYSE: FAF       First American Corp
Last Price Today's Change   Day's Range   Trading Volume
67.25   -1.00 (1.47%)  67.06 - 68.75  1,346,600

Recent Prices

Date Open Range Close Change Volume
17/09/2021 68.25 67.06 - 68.75 67.25 -1.00 (1.47%) 1,346,600
16/09/2021 68.25 67.82 - 68.75 68.25 +0.08 (0.12%) 579,400
15/09/2021 67.89 67.00 - 68.20 68.17 +0.35 (0.52%) 368,200
14/09/2021 68.58 67.57 - 68.745 67.82 -0.67 (0.98%) 555,300
13/09/2021 67.96 67.37 - 68.53 68.49 +1.04 (1.54%) 464,100
10/09/2021 67.60 67.37 - 67.96 67.45 +0.08 (0.12%) 472,700
09/09/2021 67.96 67.35 - 68.335 67.37 -0.77 (1.13%) 369,600
08/09/2021 67.48 67.20 - 68.54 68.14 +0.53 (0.78%) 366,300
07/09/2021 68.42 67.20 - 68.54 67.61 -0.93 (1.36%) 846,500
03/09/2021 69.65 68.78 - 70.385 69.05 -0.82 (1.17%) 388,000
02/09/2021 70.27 69.775 - 70.385 69.87 -0.39 (0.56%) 244,800
01/09/2021 70.82 69.94 - 70.82 70.26 -0.27 (0.38%) 318,900
31/08/2021 71.44 70.43 - 71.66 70.53 -0.76 (1.07%) 395,500
30/08/2021 70.96 70.87 - 71.88 71.29 +0.34 (0.48%) 359,900
27/08/2021 70.29 70.18 - 71.05 70.95 +0.99 (1.42%) 475,467
26/08/2021 69.66 69.42 - 70.53 69.96 +0.26 (0.37%) 556,200
25/08/2021 69.98 69.04 - 70.53 69.70 +0.40 (0.58%) 493,900
24/08/2021 69.60 68.72 - 69.725 69.30 -0.03 (0.04%) 201,700
23/08/2021 68.74 68.72 - 69.55 69.33 +0.77 (1.12%) 438,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05