Highlights
NYSE: FAF       First American Corp
Last Price Today's Change   Day's Range   Trading Volume
48.64   +0.20 (0.41%)  48.445 - 49.65  800,600

Recent Prices

Date Open Range Close Change Volume
30/11/2020 49.03 48.39 - 49.42 48.44 -0.88 (1.78%) 862,800
27/11/2020 49.41 48.84 - 50.48 49.32 -0.09 (0.18%) 284,800
25/11/2020 50.39 48.84 - 50.95 49.41 -1.01 (2.00%) 572,500
24/11/2020 50.65 49.76 - 51.19 50.42 +0.47 (0.94%) 1,004,500
23/11/2020 50.90 49.66 - 51.19 49.95 -0.71 (1.40%) 1,111,700
20/11/2020 50.27 49.29 - 50.85 50.66 +0.28 (0.56%) 693,000
19/11/2020 50.03 49.29 - 50.55 50.38 +0.35 (0.70%) 535,700
18/11/2020 49.52 47.38 - 50.61 50.03 +0.51 (1.03%) 1,030,400
17/11/2020 48.36 47.38 - 49.979 49.52 +0.73 (1.50%) 1,663,800
16/11/2020 48.71 47.33 - 48.97 48.79 +0.89 (1.86%) 988,400
13/11/2020 47.89 47.33 - 48.56 47.90 +0.16 (0.34%) 835,300
12/11/2020 47.66 47.51 - 48.56 47.74 -0.62 (1.28%) 600,000
11/11/2020 48.17 47.21 - 48.48 48.36 +0.03 (0.06%) 687,500
10/11/2020 46.79 46.505 - 48.90 48.33 +2.02 (4.36%) 964,700
09/11/2020 50.80 46.23 - 51.15 46.31 -2.29 (4.71%) 1,735,200
06/11/2020 49.57 48.27 - 50.27 48.60 -0.97 (1.96%) 676,200
05/11/2020 48.96 46.83 - 49.69 49.57 +0.75 (1.54%) 1,047,200
04/11/2020 47.82 46.83 - 49.65 48.82 +2.91 (6.34%) 1,383,400
03/11/2020 46.54 45.39 - 46.82 45.91 +0.05 (0.11%) 929,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73