Highlights
NYSE: FAF       First American Corp
Last Price Today's Change   Day's Range   Trading Volume
61.19   +1.32 (2.20%)  59.00 - 61.38  237,561

Recent Prices

Date Open Range Close Change Volume
13/05/2022 59.37 59.28 - 60.72 59.80 +0.95 (1.61%) 659,600
12/05/2022 58.74 58.06 - 59.84 58.85 +0.18 (0.31%) 750,000
10/05/2022 61.01 57.98 - 61.42 58.89 -1.73 (2.85%) 1,081,200
09/05/2022 60.49 59.17 - 61.57 60.62 -0.60 (0.98%) 685,100
02/05/2022 58.48 57.69 - 59.08 58.84 +0.53 (0.91%) 1,322,778
26/04/2022 60.87 58.59 - 61.73 60.10 -1.32 (2.15%) 1,054,700
22/04/2022 60.64 60.00 - 60.88 60.04 -0.84 (1.38%) 745,800
20/04/2022 60.76 58.798 - 61.96 61.84 +1.44 (2.38%) 1,048,300
19/04/2022 58.95 57.88 - 60.74 60.40 +1.67 (2.84%) 667,273

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5808  3613  1205  1664 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.48-0.285 
 TQQQ 32.69+2.04 
 ISBC 13.87-0.35 
 SNDL 0.44-0.025 
 SQQQ 50.34-3.71 
 AMD 102.63+8.39 
 MKD 0.15+0.034 
 NLY 6.445-0.245 
 AUVI 1.30+0.26 
 NIO 16.46+1.91