NYSE: FAF | | First American Corp | Last Price | Today's Change | Day's Range | Trading Volume | 61.19 | +1.32 (2.20%) | 59.00 - 61.38 | 237,561 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 59.37 | 59.28 - 60.72 | 59.80 | +0.95 (1.61%) | 659,600 | 12/05/2022 | 58.74 | 58.06 - 59.84 | 58.85 | +0.18 (0.31%) | 750,000 | 10/05/2022 | 61.01 | 57.98 - 61.42 | 58.89 | -1.73 (2.85%) | 1,081,200 | 09/05/2022 | 60.49 | 59.17 - 61.57 | 60.62 | -0.60 (0.98%) | 685,100 | 02/05/2022 | 58.48 | 57.69 - 59.08 | 58.84 | +0.53 (0.91%) | 1,322,778 | 26/04/2022 | 60.87 | 58.59 - 61.73 | 60.10 | -1.32 (2.15%) | 1,054,700 | 22/04/2022 | 60.64 | 60.00 - 60.88 | 60.04 | -0.84 (1.38%) | 745,800 | 20/04/2022 | 60.76 | 58.798 - 61.96 | 61.84 | +1.44 (2.38%) | 1,048,300 | 19/04/2022 | 58.95 | 57.88 - 60.74 | 60.40 | +1.67 (2.84%) | 667,273 |
Be the first to like this.
| |