Highlights
NYSE: FAF       First American Corp
Last Price Today's Change   Day's Range   Trading Volume
67.25   -1.00 (1.47%)  67.06 - 68.75  1,346,600

Recent Prices

Date Open Range Close Change Volume
17/09/2021 68.25 67.06 - 68.75 67.25 -1.00 (1.47%) 1,346,600
16/09/2021 68.25 67.82 - 68.75 68.25 +0.08 (0.12%) 579,400
15/09/2021 67.89 67.00 - 68.20 68.17 +0.35 (0.52%) 368,200
14/09/2021 68.58 67.57 - 68.745 67.82 -0.67 (0.98%) 555,300
13/09/2021 67.96 67.37 - 68.53 68.49 +1.04 (1.54%) 464,100
10/09/2021 67.60 67.37 - 67.96 67.45 +0.08 (0.12%) 472,700
09/09/2021 67.96 67.35 - 68.335 67.37 -0.77 (1.13%) 369,600
08/09/2021 67.48 67.20 - 68.54 68.14 +0.53 (0.78%) 366,300
07/09/2021 68.42 67.20 - 68.54 67.61 -0.93 (1.36%) 846,500
03/09/2021 69.65 68.78 - 70.385 69.05 -0.82 (1.17%) 388,000
02/09/2021 70.27 69.775 - 70.385 69.87 -0.39 (0.56%) 244,800
01/09/2021 70.82 69.94 - 70.82 70.26 -0.27 (0.38%) 318,900
31/08/2021 71.44 70.43 - 71.66 70.53 -0.76 (1.07%) 395,500
30/08/2021 70.96 70.87 - 71.88 71.29 +0.34 (0.48%) 359,900
27/08/2021 70.29 70.18 - 71.05 70.95 +0.99 (1.42%) 475,467
26/08/2021 69.66 69.42 - 70.53 69.96 +0.26 (0.37%) 556,200
25/08/2021 69.98 69.04 - 70.53 69.70 +0.40 (0.58%) 493,900
24/08/2021 69.60 68.72 - 69.725 69.30 -0.03 (0.04%) 201,700
23/08/2021 68.74 68.72 - 69.55 69.33 +0.77 (1.12%) 438,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05