Highlights
NYSE: FRT       Federal Realty Investment Trust
Last Price Today's Change   Day's Range   Trading Volume
106.96   +0.68 (0.64%)  104.39 - 107.71  1,292,000

Recent Prices

Date Open Range Close Change Volume
16/04/2021 106.28 104.39 - 107.71 106.96 +0.68 (0.64%) 1,292,000
15/04/2021 104.90 104.39 - 105.97 105.55 +1.30 (1.25%) 884,900
14/04/2021 106.21 104.11 - 106.45 104.25 -1.67 (1.58%) 727,600
13/04/2021 104.49 104.322 - 106.10 105.92 +1.05 (1.00%) 444,300
12/04/2021 105.40 102.64 - 105.79 104.87 -0.55 (0.52%) 567,500
09/04/2021 105.62 103.795 - 105.65 105.42 +0.24 (0.23%) 516,500
08/04/2021 104.10 103.78 - 105.65 105.18 +0.13 (0.12%) 604,800
07/04/2021 105.30 103.47 - 106.265 105.05 -0.25 (0.24%) 595,400
06/04/2021 103.71 102.43 - 105.27 105.09 +1.38 (1.33%) 796,000
05/04/2021 104.44 101.45 - 104.83 103.85 -0.10 (0.10%) 720,600
01/04/2021 102.18 101.45 - 104.07 103.95 +1.77 (1.73%) 648,800
31/03/2021 102.70 100.81 - 103.05 101.45 -1.25 (1.22%) 819,400
30/03/2021 102.81 100.78 - 104.01 103.29 +0.76 (0.74%) 477,000
29/03/2021 103.86 100.78 - 105.05 102.53 -1.33 (1.28%) 484,600
26/03/2021 103.42 102.52 - 105.05 104.33 +1.74 (1.70%) 533,200
25/03/2021 99.69 98.83 - 102.86 102.59 +2.26 (2.25%) 709,800
24/03/2021 98.97 97.87 - 102.26 100.33 +1.68 (1.70%) 701,900
23/03/2021 100.14 97.87 - 101.09 98.65 -2.01 (2.00%) 590,900
22/03/2021 101.09 99.40 - 101.09 100.66 -0.28 (0.28%) 657,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47