Highlights
NYSE: AGM       Federal Agricultural Mortgage Corp
Last Price Today's Change   Day's Range   Trading Volume
71.26   +1.33 (1.90%)  68.50 - 71.36  43,400

Recent Prices

Date Open Range Close Change Volume
04/12/2020 70.25 68.50 - 71.36 71.26 +1.33 (1.90%) 43,400
03/12/2020 69.17 68.50 - 70.39 69.93 +1.04 (1.51%) 62,600
02/12/2020 70.05 68.50 - 70.54 68.89 -1.18 (1.68%) 38,100
01/12/2020 68.74 67.53 - 70.54 70.07 +2.37 (3.50%) 66,500
30/11/2020 68.55 67.53 - 69.55 67.70 -1.24 (1.80%) 49,400
27/11/2020 69.55 67.56 - 70.36 68.94 -0.40 (0.58%) 25,100
25/11/2020 70.19 68.98 - 71.50 69.34 -1.11 (1.58%) 47,300
24/11/2020 69.28 67.94 - 71.50 70.45 +2.25 (3.30%) 72,700
23/11/2020 67.94 66.80 - 69.07 68.20 +0.54 (0.80%) 41,600
20/11/2020 68.16 66.80 - 68.90 67.66 -0.95 (1.38%) 42,800
19/11/2020 68.62 67.425 - 70.39 68.61 -0.31 (0.45%) 35,900
18/11/2020 70.00 68.72 - 70.39 68.92 -0.82 (1.18%) 46,900
17/11/2020 69.45 68.54 - 70.50 69.74 -0.65 (0.92%) 66,400
16/11/2020 69.30 66.56 - 70.50 70.39 +2.92 (4.33%) 53,800
13/11/2020 67.07 65.51 - 68.005 67.47 +0.94 (1.41%) 41,700
12/11/2020 67.53 65.51 - 71.862 66.53 -1.82 (2.66%) 52,000
11/11/2020 70.65 67.26 - 72.32 68.35 -2.22 (3.15%) 52,800
10/11/2020 70.98 67.63 - 72.32 70.57 +0.82 (1.18%) 85,800
09/11/2020 67.82 64.515 - 70.69 69.75 +5.20 (8.06%) 108,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09