Highlights
NYSE: AGM       Federal Agricultural Mortgage Corp
Last Price Today's Change   Day's Range   Trading Volume
100.63   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2022 100.99 98.391 - 101.87 100.63 +0.36 (0.36%) 29,900
12/05/2022 101.22 98.39 - 103.72 100.27 -1.81 (1.77%) 37,800
10/05/2022 105.06 102.39 - 106.753 102.47 -2.23 (2.13%) 35,200
09/05/2022 105.23 103.97 - 106.753 104.70 -1.84 (1.73%) 33,800
02/05/2022 101.97 100.90 - 105.295 102.60 +0.17 (0.17%) 33,314
26/04/2022 104.00 102.49 - 105.89 102.52 -2.85 (2.70%) 25,700
22/04/2022 109.16 105.49 - 113.94 105.64 -3.68 (3.37%) 23,500
20/04/2022 112.43 109.44 - 114.562 112.18 +0.49 (0.44%) 21,300
19/04/2022 109.44 108.66 - 112.17 111.69 +2.35 (2.15%) 12,566

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12161 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 322.230.00 
 DBS 28.8620.00 
 DTD 61.290.00 
 DSI 76.460.00 
 DRW 22.8820.00 
 DRV 46.460.00 
 DRN 17.230.00 
 DON 41.870.00 
 DOL 44.8630.00 
 DOG 34.970.00