Highlights
NYSE: AGM       Federal Agricultural Mortgage Corp
Last Price Today's Change   Day's Range   Trading Volume
60.14   +0.63 (1.06%)  58.25 - 60.45  27,300

Recent Prices

Date Open Range Close Change Volume
03/08/2020 59.82 58.25 - 60.45 60.14 +0.63 (1.06%) 27,300
31/07/2020 59.23 58.25 - 60.40 59.51 -0.52 (0.87%) 48,500
30/07/2020 60.24 59.10 - 61.83 60.03 -1.50 (2.44%) 27,300
29/07/2020 60.50 59.63 - 61.83 61.53 +1.20 (1.99%) 31,800
28/07/2020 59.81 58.92 - 61.58 60.33 +0.25 (0.42%) 24,500
27/07/2020 60.02 58.92 - 61.60 60.08 -0.20 (0.33%) 33,100
24/07/2020 61.60 60.11 - 61.72 60.28 -1.25 (2.03%) 24,600
23/07/2020 60.61 60.048 - 61.72 61.53 +1.00 (1.65%) 25,000
22/07/2020 60.63 60.048 - 62.255 60.53 -0.95 (1.55%) 22,500
21/07/2020 60.18 59.25 - 62.26 61.48 +2.12 (3.57%) 30,000
20/07/2020 60.67 59.25 - 61.67 59.36 -1.60 (2.62%) 34,500
17/07/2020 61.12 60.38 - 62.74 60.96 -0.46 (0.75%) 29,600
16/07/2020 61.90 60.62 - 62.74 61.42 -0.88 (1.41%) 23,500
15/07/2020 61.23 58.82 - 62.66 62.30 +2.90 (4.88%) 40,000
14/07/2020 60.45 58.82 - 62.11 59.40 -1.33 (2.19%) 42,900
13/07/2020 62.11 57.77 - 62.11 60.73 -0.33 (0.54%) 59,300
10/07/2020 57.87 57.055 - 61.15 61.06 +3.31 (5.73%) 34,100
09/07/2020 59.83 57.055 - 61.41 57.75 -2.24 (3.73%) 66,200
08/07/2020 60.30 59.12 - 61.72 59.99 -0.31 (0.51%) 43,800
07/07/2020 61.47 60.07 - 63.28 60.30 -1.50 (2.43%) 53,000
06/07/2020 63.28 60.66 - 64.46 61.80 -0.08 (0.13%) 31,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers