Highlights
NYSE: FICO       Fair Isaac and Company Inc
Last Price Today's Change   Day's Range   Trading Volume
521.57   -4.36 (0.83%)  518.636 - 531.22  92,400

Recent Prices

Date Open Range Close Change Volume
14/04/2021 525.93 518.636 - 531.22 521.57 -4.36 (0.83%) 92,400
13/04/2021 525.11 515.05 - 531.22 524.78 -0.33 (0.06%) 107,900
12/04/2021 515.80 508.79 - 525.50 525.11 +6.76 (1.30%) 122,800
09/04/2021 514.53 502.76 - 520.535 518.35 +4.61 (0.90%) 123,100
08/04/2021 507.92 502.76 - 515.67 513.74 +12.26 (2.44%) 224,300
07/04/2021 506.92 495.36 - 507.23 501.48 -5.44 (1.07%) 117,900
06/04/2021 498.82 495.36 - 507.23 505.01 +6.19 (1.24%) 169,600
05/04/2021 500.00 490.00 - 504.46 498.79 -2.16 (0.43%) 233,900
01/04/2021 492.26 477.25 - 502.515 500.95 +8.69 (1.77%) 249,400
31/03/2021 486.27 477.25 - 492.61 486.05 -0.22 (0.05%) 289,700
30/03/2021 484.22 476.38 - 494.82 484.00 -1.14 (0.23%) 190,200
29/03/2021 491.54 476.38 - 494.82 485.14 -7.77 (1.58%) 170,400
26/03/2021 480.69 477.675 - 493.84 492.91 +13.43 (2.80%) 305,500
25/03/2021 472.81 467.895 - 482.45 479.48 +4.09 (0.86%) 160,100
24/03/2021 474.03 468.22 - 482.23 475.39 +3.46 (0.73%) 223,000
23/03/2021 468.63 459.669 - 478.82 471.93 +0.13 (0.03%) 218,700
22/03/2021 460.62 459.669 - 473.49 471.80 +12.93 (2.82%) 145,900
19/03/2021 463.03 456.15 - 479.56 458.87 -2.75 (0.60%) 414,800
18/03/2021 473.78 458.57 - 486.82 461.62 -21.90 (4.53%) 293,700
17/03/2021 480.35 472.77 - 493.87 483.52 +3.17 (0.66%) 155,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies