Highlights
NYSE: RE       Everest Re Group
Last Price Today's Change   Day's Range   Trading Volume
209.11   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 212.17 207.18 - 212.79 209.11 -4.91 (2.29%) 328,200
23/10/2020 209.50 208.00 - 214.44 214.02 +6.98 (3.37%) 313,700
22/10/2020 205.76 198.65 - 207.755 207.04 +1.57 (0.76%) 263,200
21/10/2020 200.96 198.65 - 206.00 205.47 +5.63 (2.82%) 298,100
20/10/2020 199.69 197.25 - 201.85 199.84 +2.55 (1.29%) 212,900
19/10/2020 200.70 197.25 - 203.50 197.29 -3.51 (1.75%) 133,200
16/10/2020 201.55 198.93 - 203.50 200.80 -1.00 (0.50%) 109,600
15/10/2020 199.68 198.665 - 205.69 201.80 -0.56 (0.28%) 150,600
14/10/2020 200.46 198.66 - 205.69 202.36 -0.15 (0.07%) 405,000
13/10/2020 203.91 199.88 - 207.47 202.51 -3.19 (1.55%) 290,600
12/10/2020 205.18 203.22 - 207.47 205.70 +0.76 (0.37%) 157,300
09/10/2020 206.22 198.96 - 206.575 204.94 +0.85 (0.42%) 190,400
08/10/2020 198.96 194.87 - 204.99 204.09 +5.76 (2.90%) 222,000
07/10/2020 200.45 194.87 - 206.49 198.33 -1.49 (0.75%) 289,900
06/10/2020 206.43 199.20 - 206.49 199.82 -4.16 (2.04%) 184,300
05/10/2020 200.68 193.025 - 204.105 203.98 +5.32 (2.68%) 262,200
02/10/2020 195.30 193.025 - 200.775 198.66 +1.73 (0.88%) 217,400
01/10/2020 197.59 194.54 - 201.75 196.93 -0.61 (0.31%) 346,600
30/09/2020 201.01 194.54 - 201.95 197.54 -2.24 (1.12%) 473,600
29/09/2020 200.33 197.31 - 201.95 199.78 -1.82 (0.90%) 185,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00