Highlights
NYSE: EL       Estee Lauder Companies
Last Price Today's Change   Day's Range   Trading Volume
319.88   -3.25 (1.01%)  318.55 - 323.59  1,663,000

Recent Prices

Date Open Range Close Change Volume
17/09/2021 320.72 318.55 - 323.59 319.88 -3.25 (1.01%) 1,663,000
16/09/2021 325.51 320.10 - 326.02 323.13 -3.12 (0.96%) 1,019,800
15/09/2021 331.00 323.04 - 331.63 326.25 -4.57 (1.38%) 1,685,900
14/09/2021 333.88 329.225 - 338.89 330.82 -2.11 (0.63%) 842,800
13/09/2021 338.67 329.225 - 339.24 332.93 -2.78 (0.83%) 825,600
10/09/2021 341.27 335.44 - 341.61 335.71 -1.78 (0.53%) 613,000
09/09/2021 337.31 336.67 - 338.71 337.49 +0.73 (0.22%) 893,900
08/09/2021 336.98 333.323 - 337.66 336.76 -0.81 (0.24%) 899,800
07/09/2021 341.27 335.33 - 344.67 337.57 -4.26 (1.25%) 971,400
03/09/2021 343.18 340.49 - 344.67 341.83 -2.23 (0.65%) 739,000
02/09/2021 345.56 342.62 - 347.82 344.06 -0.25 (0.07%) 693,900
01/09/2021 341.70 341.24 - 347.32 344.31 +3.82 (1.12%) 684,500
31/08/2021 344.06 340.12 - 344.78 340.49 -2.99 (0.87%) 1,267,900
30/08/2021 342.25 342.25 - 344.90 343.48 +3.19 (0.94%) 863,600
27/08/2021 337.68 336.60 - 341.79 340.82 +4.33 (1.29%) 866,835
26/08/2021 337.34 335.445 - 339.18 336.49 +1.17 (0.35%) 606,900
25/08/2021 339.74 334.53 - 340.25 335.32 -2.28 (0.68%) 781,800
24/08/2021 336.45 334.28 - 338.96 337.60 +1.31 (0.39%) 654,400
23/08/2021 332.24 331.75 - 339.99 336.29 +6.11 (1.85%) 1,092,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05