Highlights
NYSE: EL       Estee Lauder Companies
Last Price Today's Change   Day's Range   Trading Volume
238.69   +3.31 (1.41%)  234.755 - 242.58  713,413

Recent Prices

Date Open Range Close Change Volume
13/05/2022 234.52 234.16 - 241.51 240.39 +9.39 (4.06%) 1,792,800
12/05/2022 227.07 225.39 - 235.21 231.00 +1.51 (0.66%) 2,166,100
10/05/2022 237.35 227.20 - 238.49 229.68 -3.90 (1.67%) 2,240,400
09/05/2022 235.10 232.00 - 240.30 233.58 -6.72 (2.80%) 1,977,200
02/05/2022 261.11 253.36 - 263.405 260.63 -3.43 (1.30%) 2,702,377
26/04/2022 265.95 254.77 - 268.78 254.77 -13.45 (5.01%) 1,351,900
22/04/2022 273.46 263.54 - 275.96 264.04 -7.91 (2.91%) 1,495,500
20/04/2022 283.13 277.82 - 285.79 278.26 +3.70 (1.35%) 1,571,700
19/04/2022 262.38 262.38 - 276.22 274.56 +10.44 (3.95%) 1,763,652

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2748  1602  244  7695 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 AMD 101.671+7.431 
 NLY 6.46-0.23 
 NIO 16.301+1.751 
 NU 4.425+0.075 
 AAPL 148.00+2.46 
 IQ 3.611+0.201 
 DIDI 1.515+0.025 
 NVDA 179.63+6.99 
 RBLX 31.03-1.11