Highlights
NYSE: EQR       Equity Residential
Last Price Today's Change   Day's Range   Trading Volume
51.12   +0.61 (1.21%)  50.145 - 51.15  1,942,391

Recent Prices

Date Open Range Close Change Volume
24/09/2020 50.72 50.01 - 51.28 50.51 -0.138 (0.27%) 3,578,700
23/09/2020 52.50 51.16 - 53.31 51.25 -1.41 (2.68%) 3,268,600
22/09/2020 52.00 52.00 - 53.22 52.66 +0.63 (1.21%) 4,262,400
21/09/2020 53.58 51.885 - 53.93 52.03 -2.30 (4.23%) 4,023,500
18/09/2020 55.42 54.27 - 57.32 54.33 -1.45 (2.60%) 4,987,100
17/09/2020 56.35 55.39 - 57.38 55.78 -1.09 (1.92%) 3,366,100
16/09/2020 56.54 55.94 - 57.41 56.87 +0.54 (0.96%) 3,449,800
15/09/2020 56.83 55.00 - 57.41 56.33 -0.60 (1.05%) 2,556,400
14/09/2020 55.01 54.25 - 57.13 56.93 +2.26 (4.13%) 2,311,300
11/09/2020 55.77 54.25 - 56.70 54.67 -1.14 (2.04%) 2,723,900
10/09/2020 56.55 55.165 - 56.70 55.81 -1.03 (1.81%) 6,098,300
09/09/2020 57.43 56.50 - 58.14 56.84 -0.55 (0.96%) 2,432,900
08/09/2020 57.81 56.81 - 57.95 57.39 -0.72 (1.24%) 2,133,700
04/09/2020 57.69 57.25 - 58.81 58.11 +0.71 (1.24%) 2,128,600
03/09/2020 57.91 57.04 - 59.095 57.40 -0.29 (0.50%) 1,990,700
02/09/2020 56.81 55.76 - 57.76 57.69 +0.91 (1.60%) 2,137,200
01/09/2020 56.68 55.76 - 56.83 56.78 +0.33 (0.58%) 2,454,600
31/08/2020 56.76 56.01 - 56.88 56.45 -0.58 (1.02%) 2,143,500
28/08/2020 56.96 55.04 - 57.06 57.03 +0.40 (0.71%) 1,711,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4442  1495  280  3103 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.36-0.20 
 CBAT 2.325+0.975 
 LK 1.38+1.38 
 GNUS 1.27+0.23 
 AAPL 111.625+3.405 
 AIHS 0.789+0.109 
 ACOR 0.734+0.261 
 SQQQ 25.925-1.645 
 AVP 5.60-0.05 
 GE 6.12+0.07 
PARTNERS & BROKERS