Highlights
NYSE: ENV       Envestnet Inc
Last Price Today's Change   Day's Range   Trading Volume
86.95   +1.20 (1.40%)  83.868 - 87.00  320,900

Recent Prices

Date Open Range Close Change Volume
19/01/2021 85.75 83.868 - 87.00 86.95 +1.75 (2.05%) 320,900
15/01/2021 83.87 83.76 - 85.555 85.20 +0.51 (0.60%) 543,700
14/01/2021 84.64 83.76 - 86.875 84.69 +0.25 (0.30%) 211,000
13/01/2021 86.21 84.40 - 86.875 84.44 -1.79 (2.08%) 176,600
12/01/2021 84.99 84.47 - 86.75 86.23 +1.24 (1.46%) 521,900
11/01/2021 85.07 82.96 - 85.83 84.68 -0.39 (0.46%) 223,500
08/01/2021 84.61 82.73 - 86.29 85.62 +1.43 (1.70%) 1,463,100
07/01/2021 82.73 80.37 - 84.33 84.19 +1.56 (1.89%) 304,300
06/01/2021 80.87 77.65 - 83.89 82.63 +1.93 (2.39%) 482,700
05/01/2021 80.00 79.02 - 82.96 80.70 +0.82 (1.03%) 726,200
04/01/2021 82.79 79.70 - 82.96 79.88 -2.41 (2.93%) 384,400
31/12/2020 81.99 81.02 - 83.00 82.29 +0.36 (0.44%) 239,000
30/12/2020 82.06 80.91 - 83.79 81.93 +0.44 (0.54%) 267,800
29/12/2020 83.16 80.91 - 85.00 81.49 -1.18 (1.43%) 202,600
28/12/2020 85.00 82.21 - 85.00 82.67 -1.18 (1.41%) 162,600
24/12/2020 82.60 82.21 - 84.48 83.85 +1.48 (1.80%) 168,200
23/12/2020 83.57 82.11 - 84.46 82.37 -0.57 (0.69%) 439,400
22/12/2020 83.49 80.60 - 84.46 82.94 -0.38 (0.46%) 213,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48