Highlights
NYSE: ENV       Envestnet Inc
Last Price Today's Change   Day's Range   Trading Volume
86.95   +1.20 (1.40%)  83.868 - 87.00  320,900

Recent Prices

Date Open Range Close Change Volume
19/01/2021 85.75 83.868 - 87.00 86.95 +1.75 (2.05%) 320,900
15/01/2021 83.87 83.76 - 85.555 85.20 +0.51 (0.60%) 543,700
14/01/2021 84.64 83.76 - 86.875 84.69 +0.25 (0.30%) 211,000
13/01/2021 86.21 84.40 - 86.875 84.44 -1.79 (2.08%) 176,600
12/01/2021 84.99 84.47 - 86.75 86.23 +1.24 (1.46%) 521,900
11/01/2021 85.07 82.96 - 85.83 84.68 -0.39 (0.46%) 223,500
08/01/2021 84.61 82.73 - 86.29 85.62 +1.43 (1.70%) 1,463,100
07/01/2021 82.73 80.37 - 84.33 84.19 +1.56 (1.89%) 304,300
06/01/2021 80.87 77.65 - 83.89 82.63 +1.93 (2.39%) 482,700
05/01/2021 80.00 79.02 - 82.96 80.70 +0.82 (1.03%) 726,200
04/01/2021 82.79 79.70 - 82.96 79.88 -2.41 (2.93%) 384,400
31/12/2020 81.99 81.02 - 83.00 82.29 +0.36 (0.44%) 239,000
30/12/2020 82.06 80.91 - 83.79 81.93 +0.44 (0.54%) 267,800
29/12/2020 83.16 80.91 - 85.00 81.49 -1.18 (1.43%) 202,600
28/12/2020 85.00 82.21 - 85.00 82.67 -1.18 (1.41%) 162,600
24/12/2020 82.60 82.21 - 84.48 83.85 +1.48 (1.80%) 168,200
23/12/2020 83.57 82.11 - 84.46 82.37 -0.57 (0.69%) 439,400
22/12/2020 83.49 80.60 - 84.46 82.94 -0.38 (0.46%) 213,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48