Last Price | Today's Change | Day's Range | Trading Volume | 86.95 | +1.20 (1.40%) | 83.868 - 87.00 | 320,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 19/01/2021 | 85.75 | 83.868 - 87.00 | 86.95 | +1.75 (2.05%) | 320,900 | 15/01/2021 | 83.87 | 83.76 - 85.555 | 85.20 | +0.51 (0.60%) | 543,700 | 14/01/2021 | 84.64 | 83.76 - 86.875 | 84.69 | +0.25 (0.30%) | 211,000 | 13/01/2021 | 86.21 | 84.40 - 86.875 | 84.44 | -1.79 (2.08%) | 176,600 | 12/01/2021 | 84.99 | 84.47 - 86.75 | 86.23 | +1.24 (1.46%) | 521,900 | 11/01/2021 | 85.07 | 82.96 - 85.83 | 84.68 | -0.39 (0.46%) | 223,500 | 08/01/2021 | 84.61 | 82.73 - 86.29 | 85.62 | +1.43 (1.70%) | 1,463,100 | 07/01/2021 | 82.73 | 80.37 - 84.33 | 84.19 | +1.56 (1.89%) | 304,300 | 06/01/2021 | 80.87 | 77.65 - 83.89 | 82.63 | +1.93 (2.39%) | 482,700 | 05/01/2021 | 80.00 | 79.02 - 82.96 | 80.70 | +0.82 (1.03%) | 726,200 | 04/01/2021 | 82.79 | 79.70 - 82.96 | 79.88 | -2.41 (2.93%) | 384,400 | 31/12/2020 | 81.99 | 81.02 - 83.00 | 82.29 | +0.36 (0.44%) | 239,000 | 30/12/2020 | 82.06 | 80.91 - 83.79 | 81.93 | +0.44 (0.54%) | 267,800 | 29/12/2020 | 83.16 | 80.91 - 85.00 | 81.49 | -1.18 (1.43%) | 202,600 | 28/12/2020 | 85.00 | 82.21 - 85.00 | 82.67 | -1.18 (1.41%) | 162,600 | 24/12/2020 | 82.60 | 82.21 - 84.48 | 83.85 | +1.48 (1.80%) | 168,200 | 23/12/2020 | 83.57 | 82.11 - 84.46 | 82.37 | -0.57 (0.69%) | 439,400 | 22/12/2020 | 83.49 | 80.60 - 84.46 | 82.94 | -0.38 (0.46%) | 213,100 |
Be the first to like this.
| |