Highlights
NYSE: ELA       Envela Corp.
Last Price Today's Change   Day's Range   Trading Volume
4.32   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/09/2020 4.11 4.01 - 4.44 4.32 -0.05 (1.14%) 50,600
18/09/2020 4.68 4.088 - 4.73 4.37 -0.13 (2.89%) 101,500
17/09/2020 4.36 4.00 - 4.99 4.50 +0.25 (5.88%) 266,500
16/09/2020 4.11 3.775 - 4.25 4.25 +0.26 (6.52%) 166,500
15/09/2020 3.70 3.65 - 4.34 3.99 +0.61 (18.05%) 368,400
14/09/2020 3.26 3.00 - 3.445 3.38 +0.20 (6.29%) 136,900
11/09/2020 3.37 3.17 - 3.37 3.18 -0.15 (4.50%) 29,000
10/09/2020 3.40 3.32 - 3.50 3.33 -0.04 (1.19%) 57,600
09/09/2020 3.08 2.93 - 3.64 3.37 +0.39 (13.09%) 194,800
08/09/2020 3.20 2.97 - 3.20 2.98 -0.22 (6.87%) 41,900
04/09/2020 3.30 3.14 - 3.358 3.17 -0.16 (4.80%) 55,500
03/09/2020 3.30 3.178 - 3.39 3.33 -0.03 (0.89%) 92,200
02/09/2020 3.70 3.27 - 3.75 3.36 -0.38 (10.16%) 132,100
01/09/2020 3.87 3.69 - 3.92 3.74 -0.14 (3.61%) 65,500
31/08/2020 4.00 3.76 - 4.00 3.88 -0.12 (3.00%) 67,100
28/08/2020 3.93 3.921 - 4.29 4.00 +0.09 (2.30%) 46,300
27/08/2020 4.03 3.91 - 4.095 3.91 -0.11 (2.74%) 31,800
26/08/2020 4.10 4.01 - 4.11 4.02 -0.07 (1.71%) 46,600
25/08/2020 4.20 4.00 - 4.219 4.09 -0.05 (1.21%) 41,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2772  3186  235  3111 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 1.20+0.61 
 AAPL 111.81+1.73 
 LK 1.38+1.38 
 GE 6.25-0.10 
 SQQQ 25.62-1.49 
 TSLA 424.23-25.16 
 BAC 23.94-0.53 
 AVP 5.60-0.05 
 NIO 19.23+0.42 
 SRNE 10.78+1.025 
PARTNERS & BROKERS