Highlights
NYSE: NPO       Enpro Industries
Last Price Today's Change   Day's Range   Trading Volume
97.03   +0.93 (0.97%)  94.26 - 97.03  98,620

Recent Prices

Date Open Range Close Change Volume
13/05/2022 93.44 90.55 - 96.15 96.10 +3.17 (3.41%) 116,100
12/05/2022 91.02 90.20 - 94.50 92.93 +2.12 (2.33%) 73,600
10/05/2022 93.33 89.455 - 93.96 91.47 -0.94 (1.02%) 95,000
09/05/2022 90.90 90.295 - 93.96 92.41 +0.77 (0.84%) 76,600
02/05/2022 95.50 88.48 - 96.434 90.58 -2.63 (2.82%) 107,375
26/04/2022 95.98 93.13 - 97.62 93.85 -3.56 (3.65%) 139,000
22/04/2022 99.65 97.90 - 101.98 98.61 -1.63 (1.63%) 63,700
20/04/2022 100.28 96.50 - 102.63 101.37 +2.25 (2.27%) 49,504
19/04/2022 96.50 95.76 - 100.02 99.12 +2.53 (2.62%) 111,153

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5075  5117  1103  994 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.465+0.081 
 TQQQ 30.65-0.98 
 ISBC 13.87-0.35 
 AMD 94.24-0.88 
 SQQQ 54.05+1.61 
 TNXP 0.09-0.042 
 AGRI 2.77+1.10 
 NIO 14.55+0.24 
 AAPL 145.54-1.57 
 SPY 400.09-1.63