Highlights
NYSE: NPO       Enpro Industries
Last Price Today's Change   Day's Range   Trading Volume
71.21   +0.66 (0.94%)  70.21 - 72.95  72,200

Recent Prices

Date Open Range Close Change Volume
01/12/2020 72.02 70.21 - 72.95 71.21 +0.66 (0.94%) 72,200
30/11/2020 71.62 70.21 - 72.61 70.81 -1.49 (2.06%) 73,300
27/11/2020 72.30 70.59 - 73.00 72.30 -0.42 (0.58%) 42,800
25/11/2020 72.59 70.66 - 74.31 72.72 -0.24 (0.33%) 69,800
24/11/2020 71.75 69.269 - 74.31 72.96 +2.22 (3.14%) 106,900
23/11/2020 69.34 67.60 - 71.48 70.74 +2.18 (3.18%) 116,900
20/11/2020 67.89 67.32 - 69.46 68.56 -0.01 (0.01%) 74,600
19/11/2020 69.06 67.32 - 72.11 68.57 -0.68 (0.98%) 65,500
18/11/2020 72.05 69.10 - 72.11 69.25 -1.40 (1.98%) 78,600
17/11/2020 70.43 68.00 - 71.38 70.65 -0.64 (0.90%) 62,400
16/11/2020 69.29 66.59 - 71.38 71.29 +4.12 (6.13%) 155,000
13/11/2020 66.81 64.96 - 68.185 67.17 +1.15 (1.74%) 47,300
12/11/2020 67.55 64.96 - 68.98 66.02 -2.43 (3.55%) 75,100
11/11/2020 68.98 67.19 - 70.12 68.45 -0.16 (0.23%) 46,700
10/11/2020 68.27 66.15 - 70.12 68.61 +1.14 (1.69%) 128,400
09/11/2020 67.17 66.15 - 69.03 67.47 +4.78 (7.62%) 133,800
06/11/2020 63.68 61.69 - 63.74 62.69 -0.60 (0.95%) 64,200
05/11/2020 61.69 60.01 - 63.43 63.29 +2.24 (3.67%) 74,300
04/11/2020 61.76 59.50 - 63.95 61.05 -1.45 (2.32%) 90,900
03/11/2020 62.23 58.715 - 63.95 62.50 +1.60 (2.63%) 136,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73