Highlights
NYSE: NPO       Enpro Industries
Last Price Today's Change   Day's Range   Trading Volume
90.45   +0.42 (0.47%)  89.97 - 93.215  18,621

Recent Prices

Date Open Range Close Change Volume
22/07/2021 92.45 89.97 - 93.22 90.03 -2.67 (2.88%) 46,800
21/07/2021 91.91 87.73 - 93.77 92.70 +1.66 (1.82%) 52,600
20/07/2021 87.73 86.77 - 92.11 91.04 +3.78 (4.33%) 133,600
19/07/2021 88.85 86.77 - 93.50 87.26 -3.67 (4.04%) 116,100
16/07/2021 93.50 90.91 - 93.76 90.93 -1.48 (1.60%) 53,000
15/07/2021 92.19 91.78 - 94.03 92.41 -0.66 (0.71%) 37,600
14/07/2021 94.03 92.37 - 94.67 93.07 -0.26 (0.28%) 51,800
13/07/2021 94.36 93.15 - 95.18 93.33 -1.55 (1.63%) 49,500
12/07/2021 93.41 93.16 - 95.18 94.88 +0.39 (0.41%) 51,700
09/07/2021 94.27 90.92 - 95.14 94.49 +2.24 (2.43%) 59,800
08/07/2021 92.08 90.92 - 95.68 92.25 -2.13 (2.26%) 81,300
07/07/2021 94.31 92.60 - 96.53 94.38 -0.22 (0.23%) 95,200
06/07/2021 96.53 92.81 - 97.06 94.60 -1.89 (1.96%) 94,000
02/07/2021 97.06 96.14 - 98.16 96.49 -0.79 (0.81%) 58,600
01/07/2021 98.16 96.049 - 98.16 97.28 +0.13 (0.13%) 59,900
30/06/2021 96.22 95.65 - 97.53 97.15 +0.93 (0.97%) 50,500
29/06/2021 96.36 95.30 - 97.09 96.22 +0.27 (0.28%) 71,200
28/06/2021 96.83 95.30 - 99.43 95.95 -1.16 (1.19%) 70,000
25/06/2021 98.18 96.20 - 99.43 97.11 -1.20 (1.22%) 240,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3144  3921  503  3560 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.675-3.725 
 XBIO 2.91+1.05 
 TAL 6.135-14.385 
 MDGS 1.958+0.457 
 DIDI 8.215-1.985 
 TRCH 4.95+0.20 
 SNAP 77.71+14.74 
 AMC 37.10-0.14 
 SNDL 0.80-0.025 
 GOTU 3.565-6.015 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies