Highlights
NYSE: ERF       Enerplus Corp
Last Price Today's Change   Day's Range   Trading Volume
2.75   -0.04 (1.43%)  2.67 - 2.83  1,316,400

Recent Prices

Date Open Range Close Change Volume
25/11/2020 2.78 2.67 - 2.83 2.75 -0.04 (1.43%) 1,316,400
24/11/2020 2.71 2.69 - 2.83 2.79 +0.238 (9.33%) 2,924,300
23/11/2020 2.39 2.37 - 2.58 2.56 +0.24 (10.34%) 1,762,600
20/11/2020 2.36 2.29 - 2.435 2.32 -0.04 (1.69%) 1,483,100
19/11/2020 2.33 2.29 - 2.535 2.36 +0.02 (0.85%) 1,683,800
18/11/2020 2.40 2.20 - 2.54 2.34 -0.02 (0.85%) 2,313,000
17/11/2020 2.26 2.17 - 2.40 2.36 +0.10 (4.42%) 1,795,100
16/11/2020 2.20 2.01 - 2.29 2.26 +0.18 (8.65%) 1,520,400
13/11/2020 2.07 2.01 - 2.24 2.08 +0.01 (0.48%) 1,022,700
12/11/2020 2.24 2.035 - 2.32 2.07 -0.18 (8.00%) 1,766,000
11/11/2020 2.28 1.96 - 2.32 2.25 +0.02 (0.90%) 1,921,400
10/11/2020 2.03 1.96 - 2.23 2.23 +0.24 (12.06%) 2,738,900
09/11/2020 1.84 1.70 - 2.035 1.99 +0.28 (16.37%) 3,982,500
06/11/2020 1.83 1.70 - 1.869 1.71 -0.09 (5.00%) 2,547,100
05/11/2020 1.81 1.77 - 1.90 1.80 -0.02 (1.10%) 914,600
04/11/2020 1.88 1.80 - 1.90 1.82 -0.06 (3.19%) 675,300
03/11/2020 1.90 1.82 - 1.98 1.88 +0.02 (1.08%) 1,238,200
02/11/2020 1.84 1.775 - 1.875 1.86 +0.03 (1.64%) 837,200
30/10/2020 1.84 1.775 - 1.87 1.83 -0.03 (1.61%) 1,139,300
29/10/2020 1.78 1.70 - 1.86 1.86 +0.067 (3.74%) 1,384,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12