NYSE: ENR | | Energizer Holdings Inc | Last Price | Today's Change | Day's Range | Trading Volume | 34.13 | +1.34 (4.09%) | 32.67 - 34.28 | 503,041 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 32.28 | 31.10 - 33.42 | 33.27 | +1.34 (4.20%) | 860,800 | 12/05/2022 | 31.10 | 31.10 - 32.24 | 31.93 | +0.72 (2.31%) | 751,300 | 10/05/2022 | 33.74 | 30.70 - 33.75 | 31.05 | -2.47 (7.37%) | 1,184,300 | 09/05/2022 | 31.45 | 31.158 - 34.00 | 33.52 | +3.54 (11.81%) | 2,176,400 | 02/05/2022 | 30.19 | 29.26 - 30.47 | 29.84 | -0.45 (1.49%) | 678,981 | 26/04/2022 | 31.79 | 30.80 - 31.94 | 30.80 | -1.29 (4.02%) | 525,700 | 22/04/2022 | 32.01 | 31.29 - 32.10 | 31.64 | -0.27 (0.85%) | 490,400 | 20/04/2022 | 31.38 | 31.13 - 31.75 | 31.16 | +0.01 (0.03%) | 450,700 | 19/04/2022 | 30.11 | 30.11 - 31.26 | 31.15 | +1.03 (3.42%) | 492,121 |
Be the first to like this.
| |