Highlights
NYSE: ENR       Energizer Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
48.38   +6.38 (15.19%)  45.64 - 50.03  4,593,666

Recent Prices

Date Open Range Close Change Volume
12/11/2019 43.15 40.75 - 43.93 42.00 -1.10 (2.55%) 1,841,300
11/11/2019 43.11 42.17 - 43.93 43.10 -0.30 (0.69%) 1,072,600
08/11/2019 42.72 42.17 - 43.40 43.40 +0.34 (0.79%) 1,014,100
07/11/2019 44.51 42.80 - 44.64 43.06 -0.99 (2.25%) 1,198,500
06/11/2019 44.09 43.20 - 44.75 44.05 -0.05 (0.11%) 719,700
05/11/2019 43.75 43.37 - 44.75 44.10 +0.43 (0.98%) 1,143,900
04/11/2019 43.36 42.44 - 43.74 43.67 +0.62 (1.44%) 1,350,900
01/11/2019 42.59 41.71 - 43.36 43.05 +0.56 (1.32%) 1,339,000
31/10/2019 43.36 41.71 - 43.855 42.49 -0.86 (1.98%) 1,117,100
30/10/2019 43.63 43.05 - 43.855 43.35 -0.20 (0.46%) 910,800
29/10/2019 42.85 42.73 - 43.66 43.55 +0.51 (1.18%) 992,300
28/10/2019 43.45 42.87 - 43.825 43.04 -0.35 (0.81%) 417,200
25/10/2019 42.94 42.42 - 43.839 43.39 +0.44 (1.02%) 470,300
24/10/2019 43.73 41.555 - 43.839 42.95 -0.26 (0.60%) 429,900
23/10/2019 41.85 41.08 - 43.23 43.21 +1.30 (3.10%) 480,200
22/10/2019 41.56 40.34 - 41.95 41.91 +0.53 (1.28%) 1,183,700
21/10/2019 40.48 40.02 - 41.57 41.38 +1.13 (2.81%) 486,700
18/10/2019 40.30 40.02 - 41.32 40.25 +0.01 (0.02%) 420,200
17/10/2019 40.98 39.74 - 41.36 40.24 -0.58 (1.42%) 546,000
16/10/2019 39.98 37.57 - 40.85 40.82 +0.88 (2.20%) 608,400

  Be the first to like this.
 


 

2954  2614  494  2908 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.702+0.032 
 FCEL 0.827+0.282 
 AMD 37.52+0.81 
 ET 11.16-0.50 
 GE 11.29-0.13 
 AABA 19.630.00 
 DIS 148.72+10.14 
 BAC 32.79-0.30 
 F 8.81-0.23 
 UBER 26.71+0.01 
Partners & Brokers