Highlights
NYSE: ENR       Energizer Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
42.54   +0.65 (1.55%)  41.44 - 42.72  691,600

Recent Prices

Date Open Range Close Change Volume
02/12/2020 41.75 41.44 - 42.72 42.54 +0.65 (1.55%) 691,600
01/12/2020 41.72 41.695 - 42.66 41.89 0.00 (0.00%) 742,600
30/11/2020 41.79 41.25 - 42.01 41.89 +0.06 (0.14%) 560,300
27/11/2020 41.70 41.35 - 42.59 41.83 +0.12 (0.29%) 214,700
25/11/2020 41.50 40.91 - 42.59 42.01 +0.37 (0.89%) 568,800
24/11/2020 41.78 40.74 - 42.18 41.64 +0.20 (0.48%) 973,600
23/11/2020 41.50 40.74 - 41.95 41.44 +0.18 (0.44%) 541,300
20/11/2020 41.55 40.90 - 41.98 41.26 -0.17 (0.41%) 454,400
19/11/2020 41.19 41.12 - 42.57 41.43 +0.21 (0.51%) 762,400
18/11/2020 42.08 41.20 - 43.09 41.22 -0.93 (2.21%) 558,100
17/11/2020 42.44 40.56 - 43.09 42.15 -0.83 (1.93%) 707,700
16/11/2020 42.43 40.56 - 43.02 42.98 +0.77 (1.82%) 1,737,100
13/11/2020 40.74 40.70 - 42.77 42.21 +2.01 (5.00%) 1,505,100
12/11/2020 42.34 40.10 - 48.615 40.20 -6.98 (14.79%) 3,336,500
11/11/2020 47.88 46.30 - 48.615 47.18 -0.18 (0.38%) 846,600
10/11/2020 46.93 46.30 - 47.71 47.36 +1.06 (2.29%) 689,800
09/11/2020 47.72 44.13 - 47.88 46.30 +1.10 (2.43%) 809,900
06/11/2020 44.75 44.13 - 45.56 45.20 +0.70 (1.57%) 539,500
05/11/2020 43.74 42.09 - 44.90 44.50 +1.20 (2.77%) 648,200
04/11/2020 42.09 41.70 - 43.72 43.30 +0.64 (1.50%) 674,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068