Highlights
NYSE: ENR       Energizer Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
34.13   +1.34 (4.09%)  32.67 - 34.28  503,041

Recent Prices

Date Open Range Close Change Volume
13/05/2022 32.28 31.10 - 33.42 33.27 +1.34 (4.20%) 860,800
12/05/2022 31.10 31.10 - 32.24 31.93 +0.72 (2.31%) 751,300
10/05/2022 33.74 30.70 - 33.75 31.05 -2.47 (7.37%) 1,184,300
09/05/2022 31.45 31.158 - 34.00 33.52 +3.54 (11.81%) 2,176,400
02/05/2022 30.19 29.26 - 30.47 29.84 -0.45 (1.49%) 678,981
26/04/2022 31.79 30.80 - 31.94 30.80 -1.29 (4.02%) 525,700
22/04/2022 32.01 31.29 - 32.10 31.64 -0.27 (0.85%) 490,400
20/04/2022 31.38 31.13 - 31.75 31.16 +0.01 (0.03%) 450,700
19/04/2022 30.11 30.11 - 31.26 31.15 +1.03 (3.42%) 492,121

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08