Highlights
NYSE: ENR       Energizer Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
42.54   +0.65 (1.55%)  41.44 - 42.72  691,600

Recent Prices

Date Open Range Close Change Volume
02/12/2020 41.75 41.44 - 42.72 42.54 +0.65 (1.55%) 691,600
01/12/2020 41.72 41.695 - 42.66 41.89 0.00 (0.00%) 742,600
30/11/2020 41.79 41.25 - 42.01 41.89 +0.06 (0.14%) 560,300
27/11/2020 41.70 41.35 - 42.59 41.83 +0.12 (0.29%) 214,700
25/11/2020 41.50 40.91 - 42.59 42.01 +0.37 (0.89%) 568,800
24/11/2020 41.78 40.74 - 42.18 41.64 +0.20 (0.48%) 973,600
23/11/2020 41.50 40.74 - 41.95 41.44 +0.18 (0.44%) 541,300
20/11/2020 41.55 40.90 - 41.98 41.26 -0.17 (0.41%) 454,400
19/11/2020 41.19 41.12 - 42.57 41.43 +0.21 (0.51%) 762,400
18/11/2020 42.08 41.20 - 43.09 41.22 -0.93 (2.21%) 558,100
17/11/2020 42.44 40.56 - 43.09 42.15 -0.83 (1.93%) 707,700
16/11/2020 42.43 40.56 - 43.02 42.98 +0.77 (1.82%) 1,737,100
13/11/2020 40.74 40.70 - 42.77 42.21 +2.01 (5.00%) 1,505,100
12/11/2020 42.34 40.10 - 48.615 40.20 -6.98 (14.79%) 3,336,500
11/11/2020 47.88 46.30 - 48.615 47.18 -0.18 (0.38%) 846,600
10/11/2020 46.93 46.30 - 47.71 47.36 +1.06 (2.29%) 689,800
09/11/2020 47.72 44.13 - 47.88 46.30 +1.10 (2.43%) 809,900
06/11/2020 44.75 44.13 - 45.56 45.20 +0.70 (1.57%) 539,500
05/11/2020 43.74 42.09 - 44.90 44.50 +1.20 (2.77%) 648,200
04/11/2020 42.09 41.70 - 43.72 43.30 +0.64 (1.50%) 674,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068