Highlights
NYSE: ENR       Energizer Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
34.13   +1.34 (4.09%)  32.67 - 34.28  503,041

Recent Prices

Date Open Range Close Change Volume
13/05/2022 32.28 31.10 - 33.42 33.27 +1.34 (4.20%) 860,800
12/05/2022 31.10 31.10 - 32.24 31.93 +0.72 (2.31%) 751,300
10/05/2022 33.74 30.70 - 33.75 31.05 -2.47 (7.37%) 1,184,300
09/05/2022 31.45 31.158 - 34.00 33.52 +3.54 (11.81%) 2,176,400
02/05/2022 30.19 29.26 - 30.47 29.84 -0.45 (1.49%) 678,981
26/04/2022 31.79 30.80 - 31.94 30.80 -1.29 (4.02%) 525,700
22/04/2022 32.01 31.29 - 32.10 31.64 -0.27 (0.85%) 490,400
20/04/2022 31.38 31.13 - 31.75 31.16 +0.01 (0.03%) 450,700
19/04/2022 30.11 30.11 - 31.26 31.15 +1.03 (3.42%) 492,121

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08