Highlights
NYSE: EXK       Endeavour Silver Corp
Last Price Today's Change   Day's Range   Trading Volume
2.10   -0.05 (2.33%)  2.022 - 2.15  2,890,600

Recent Prices

Date Open Range Close Change Volume
11/10/2019 2.14 2.022 - 2.15 2.10 -0.05 (2.33%) 2,890,600
10/10/2019 2.35 2.14 - 2.35 2.15 -0.23 (9.66%) 6,047,300
09/10/2019 2.42 2.33 - 2.47 2.38 -0.08 (3.25%) 2,804,600
08/10/2019 2.43 2.38 - 2.47 2.46 +0.10 (4.24%) 2,064,700
07/10/2019 2.37 2.36 - 2.435 2.36 -0.01 (0.42%) 1,627,800
03/10/2019 2.35 2.32 - 2.44 2.37 +0.01 (0.42%) 2,043,700
02/10/2019 2.35 2.31 - 2.448 2.36 +0.09 (3.96%) 3,777,500
01/10/2019 2.26 2.20 - 2.37 2.27 +0.05 (2.25%) 4,818,400
30/09/2019 2.37 2.21 - 2.415 2.22 -0.31 (12.25%) 7,237,400
26/09/2019 2.61 2.51 - 2.64 2.53 -0.11 (4.17%) 2,563,000
25/09/2019 2.71 2.56 - 2.748 2.64 -0.12 (4.35%) 3,303,700
24/09/2019 2.72 2.62 - 2.80 2.76 +0.02 (0.73%) 4,691,800
23/09/2019 2.58 2.58 - 2.75 2.74 +0.25 (10.04%) 4,843,400
20/09/2019 2.45 2.38 - 2.51 2.49 +0.07 (2.89%) 2,490,700
19/09/2019 2.45 2.38 - 2.45 2.42 -0.03 (1.22%) 1,958,500
18/09/2019 2.51 2.33 - 2.51 2.40 -0.08 (3.23%) 3,257,000
17/09/2019 2.44 2.40 - 2.51 2.48 +0.05 (2.06%) 2,658,200
16/09/2019 2.43 2.33 - 2.47 2.43 +0.07 (2.97%) 3,196,200

  Be the first to like this.
 


 

4464  3512  669  228 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 296.28+3.04 
 EEM 41.73+0.66 
 GDX 26.97-1.08 
 XLF 27.65+0.34 
 VXX 23.02-1.41 
 BAC 28.91+0.46 
 CHK 1.39+0.10 
 TVIX 12.53-1.59 
 AMD 29.75+1.37 
 GE 8.80+0.35 
Partners & Brokers