Highlights
NYSE: EXK       Endeavour Silver Corp
Last Price Today's Change   Day's Range   Trading Volume
3.55   -0.07 (1.93%)  3.44 - 3.71  2,081,700

Recent Prices

Date Open Range Close Change Volume
21/10/2020 3.57 3.57 - 3.71 3.62 +0.09 (2.55%) 3,159,600
20/10/2020 3.40 3.35 - 3.54 3.53 +0.16 (4.75%) 2,550,900
19/10/2020 3.50 3.37 - 3.62 3.37 -0.08 (2.32%) 2,311,300
16/10/2020 3.60 3.44 - 3.63 3.45 -0.14 (3.90%) 2,011,000
15/10/2020 3.52 3.515 - 3.63 3.59 -0.10 (2.71%) 2,164,200
14/10/2020 3.65 3.60 - 3.745 3.69 +0.09 (2.50%) 2,340,300
13/10/2020 3.56 3.48 - 3.61 3.60 -0.04 (1.10%) 1,878,900
12/10/2020 3.65 3.55 - 3.66 3.64 +0.02 (0.55%) 2,548,900
09/10/2020 3.49 3.34 - 3.63 3.62 +0.20 (5.85%) 4,009,500
08/10/2020 3.40 3.34 - 3.44 3.42 +0.07 (2.09%) 1,442,100
07/10/2020 3.34 3.29 - 3.535 3.35 +0.06 (1.82%) 1,573,000
06/10/2020 3.50 3.29 - 3.535 3.29 -0.18 (5.19%) 2,223,800
05/10/2020 3.41 3.39 - 3.53 3.47 +0.08 (2.36%) 1,667,400
02/10/2020 3.44 3.38 - 3.52 3.39 -0.17 (4.78%) 2,787,000
01/10/2020 3.51 3.40 - 3.575 3.56 +0.05 (1.42%) 2,647,600
30/09/2020 3.57 3.48 - 3.63 3.51 -0.08 (2.23%) 1,776,400
29/09/2020 3.52 3.36 - 3.63 3.59 +0.13 (3.76%) 3,311,100
28/09/2020 3.50 3.36 - 3.54 3.46 +0.05 (1.47%) 2,418,200
25/09/2020 3.40 3.13 - 3.485 3.41 -0.03 (0.87%) 2,885,000
24/09/2020 3.18 3.13 - 3.48 3.44 +0.22 (6.83%) 4,412,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5351  3123  585  200 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 2.60+1.43 
 SNAP 38.97+2.47 
 AAPL 115.75-1.12 
 GE 7.72+0.40 
 AAL 13.15+0.405 
 T 28.28+1.56 
 OAS 0.155-0.014 
 F 8.21+0.36 
 SQQQ 21.75-0.01 
 NIO 27.38-0.48