Highlights
NYSE: EFC       Ellington Financial Llc
Last Price Today's Change   Day's Range   Trading Volume
10.80   +0.51 (4.96%)  10.25 - 10.84  489,954

Recent Prices

Date Open Range Close Change Volume
02/06/2020 10.38 10.05 - 10.68 10.29 -0.13 (1.25%) 238,700
01/06/2020 10.20 10.00 - 10.68 10.42 +0.22 (2.16%) 413,500
29/05/2020 10.26 10.00 - 10.69 10.20 -0.19 (1.83%) 775,000
28/05/2020 10.60 10.15 - 10.95 10.39 -0.21 (1.98%) 566,800
27/05/2020 10.84 10.15 - 10.95 10.68 +0.13 (1.23%) 502,200
26/05/2020 10.82 9.74 - 10.92 10.55 +0.20 (1.93%) 479,500
22/05/2020 10.23 9.74 - 10.49 10.35 +0.19 (1.87%) 330,300
21/05/2020 10.33 9.83 - 10.84 10.16 -0.19 (1.84%) 462,600
20/05/2020 10.50 9.89 - 11.73 10.35 +0.08 (0.78%) 461,500
19/05/2020 10.27 9.61 - 11.73 10.27 +0.01 (0.10%) 765,000
18/05/2020 9.98 9.25 - 10.26 10.26 +0.68 (7.10%) 674,300
15/05/2020 9.64 8.18 - 9.76 9.58 -0.15 (1.54%) 354,700
14/05/2020 8.47 8.18 - 9.76 9.73 +0.97 (11.07%) 683,600
13/05/2020 9.40 8.425 - 10.03 8.76 -0.73 (7.69%) 672,700
12/05/2020 9.99 9.39 - 10.27 9.49 -0.31 (3.16%) 615,300
11/05/2020 10.27 9.51 - 10.35 9.80 -0.47 (4.58%) 618,300
08/05/2020 10.19 9.51 - 10.35 10.27 +0.40 (4.05%) 885,900
07/05/2020 9.62 9.48 - 10.10 9.87 +0.29 (3.03%) 510,600
06/05/2020 9.93 9.48 - 10.528 9.58 -0.25 (2.54%) 421,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3794  2031  243  2884 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GNUS 7.93+3.91 
 NIO 5.60+0.90 
 GE 7.36+0.31 
 VISL 0.425+0.086 
 F 6.19+0.29 
 AAL 11.85+0.63 
 UAL 33.65+3.74 
 BAC 25.99+1.15 
 SAVA 3.42+1.38 
 NCLH 17.98+0.59 
Partners & Brokers