Highlights
NYSE: EFC       Ellington Financial Llc
Last Price Today's Change   Day's Range   Trading Volume
10.80   +0.51 (4.96%)  10.25 - 10.84  489,954

Recent Prices

Date Open Range Close Change Volume
02/06/2020 10.38 10.05 - 10.68 10.29 -0.13 (1.25%) 238,700
01/06/2020 10.20 10.00 - 10.68 10.42 +0.22 (2.16%) 413,500
29/05/2020 10.26 10.00 - 10.69 10.20 -0.19 (1.83%) 775,000
28/05/2020 10.60 10.15 - 10.95 10.39 -0.21 (1.98%) 566,800
27/05/2020 10.84 10.15 - 10.95 10.68 +0.13 (1.23%) 502,200
26/05/2020 10.82 9.74 - 10.92 10.55 +0.20 (1.93%) 479,500
22/05/2020 10.23 9.74 - 10.49 10.35 +0.19 (1.87%) 330,300
21/05/2020 10.33 9.83 - 10.84 10.16 -0.19 (1.84%) 462,600
20/05/2020 10.50 9.89 - 11.73 10.35 +0.08 (0.78%) 461,500
19/05/2020 10.27 9.61 - 11.73 10.27 +0.01 (0.10%) 765,000
18/05/2020 9.98 9.25 - 10.26 10.26 +0.68 (7.10%) 674,300
15/05/2020 9.64 8.18 - 9.76 9.58 -0.15 (1.54%) 354,700
14/05/2020 8.47 8.18 - 9.76 9.73 +0.97 (11.07%) 683,600
13/05/2020 9.40 8.425 - 10.03 8.76 -0.73 (7.69%) 672,700
12/05/2020 9.99 9.39 - 10.27 9.49 -0.31 (3.16%) 615,300
11/05/2020 10.27 9.51 - 10.35 9.80 -0.47 (4.58%) 618,300
08/05/2020 10.19 9.51 - 10.35 10.27 +0.40 (4.05%) 885,900
07/05/2020 9.62 9.48 - 10.10 9.87 +0.29 (3.03%) 510,600
06/05/2020 9.93 9.48 - 10.528 9.58 -0.25 (2.54%) 421,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3794  2031  243  2884 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GNUS 7.93+3.91 
 NIO 5.60+0.90 
 GE 7.36+0.31 
 VISL 0.425+0.086 
 F 6.19+0.29 
 AAL 11.85+0.63 
 UAL 33.65+3.74 
 BAC 25.99+1.15 
 SAVA 3.42+1.38 
 NCLH 17.98+0.59 
Partners & Brokers