NYSE: EFC | | Ellington Financial Llc | Last Price | Today's Change | Day's Range | Trading Volume | 15.205 | -0.255 (1.65%) | 15.02 - 15.83 | 83,454 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/01/2021 | 15.83 | 15.45 - 15.87 | 15.46 | -0.26 (1.65%) | 197,100 | 25/01/2021 | 15.73 | 15.48 - 15.81 | 15.72 | -0.05 (0.32%) | 163,900 | 22/01/2021 | 15.66 | 15.445 - 15.88 | 15.77 | -0.02 (0.13%) | 200,600 | 21/01/2021 | 15.50 | 15.32 - 15.88 | 15.79 | +0.30 (1.94%) | 252,200 | 20/01/2021 | 15.40 | 15.12 - 15.62 | 15.49 | +0.08 (0.52%) | 229,900 | 19/01/2021 | 15.26 | 15.12 - 15.53 | 15.41 | +0.20 (1.31%) | 445,500 | 15/01/2021 | 15.35 | 15.12 - 15.35 | 15.21 | -0.08 (0.52%) | 256,900 | 14/01/2021 | 15.30 | 15.16 - 15.37 | 15.29 | -0.01 (0.07%) | 225,100 | 13/01/2021 | 15.31 | 15.06 - 15.37 | 15.22 | -0.02 (0.13%) | 263,700 | 12/01/2021 | 15.14 | 15.031 - 15.37 | 15.24 | +0.10 (0.66%) | 134,400 | 11/01/2021 | 15.05 | 14.92 - 15.37 | 15.14 | +0.09 (0.60%) | 246,400 | 08/01/2021 | 15.15 | 14.905 - 15.20 | 15.15 | -0.01 (0.07%) | 219,700 | 07/01/2021 | 15.00 | 14.58 - 15.20 | 15.16 | +0.11 (0.73%) | 277,400 | 06/01/2021 | 14.69 | 14.46 - 15.20 | 15.05 | +0.53 (3.65%) | 468,700 | 05/01/2021 | 14.58 | 14.435 - 14.94 | 14.52 | -0.08 (0.55%) | 343,300 | 04/01/2021 | 14.91 | 14.435 - 14.98 | 14.60 | -0.24 (1.62%) | 475,100 | 31/12/2020 | 14.88 | 14.79 - 14.98 | 14.84 | +0.01 (0.07%) | 261,600 | 30/12/2020 | 14.94 | 14.80 - 15.30 | 14.83 | -0.08 (0.54%) | 267,400 |
Be the first to like this.
| |