Highlights
NYSE: EFC       Ellington Financial Llc
Last Price Today's Change   Day's Range   Trading Volume
15.205   -0.255 (1.65%)  15.02 - 15.83  83,454

Recent Prices

Date Open Range Close Change Volume
26/01/2021 15.83 15.45 - 15.87 15.46 -0.26 (1.65%) 197,100
25/01/2021 15.73 15.48 - 15.81 15.72 -0.05 (0.32%) 163,900
22/01/2021 15.66 15.445 - 15.88 15.77 -0.02 (0.13%) 200,600
21/01/2021 15.50 15.32 - 15.88 15.79 +0.30 (1.94%) 252,200
20/01/2021 15.40 15.12 - 15.62 15.49 +0.08 (0.52%) 229,900
19/01/2021 15.26 15.12 - 15.53 15.41 +0.20 (1.31%) 445,500
15/01/2021 15.35 15.12 - 15.35 15.21 -0.08 (0.52%) 256,900
14/01/2021 15.30 15.16 - 15.37 15.29 -0.01 (0.07%) 225,100
13/01/2021 15.31 15.06 - 15.37 15.22 -0.02 (0.13%) 263,700
12/01/2021 15.14 15.031 - 15.37 15.24 +0.10 (0.66%) 134,400
11/01/2021 15.05 14.92 - 15.37 15.14 +0.09 (0.60%) 246,400
08/01/2021 15.15 14.905 - 15.20 15.15 -0.01 (0.07%) 219,700
07/01/2021 15.00 14.58 - 15.20 15.16 +0.11 (0.73%) 277,400
06/01/2021 14.69 14.46 - 15.20 15.05 +0.53 (3.65%) 468,700
05/01/2021 14.58 14.435 - 14.94 14.52 -0.08 (0.55%) 343,300
04/01/2021 14.91 14.435 - 14.98 14.60 -0.24 (1.62%) 475,100
31/12/2020 14.88 14.79 - 14.98 14.84 +0.01 (0.07%) 261,600
30/12/2020 14.94 14.80 - 15.30 14.83 -0.08 (0.54%) 267,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2957  3344  372  3256 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 16.625+11.665 
 NAKD 0.594+0.203 
 NOK 5.13+0.40 
 LK 1.38+1.38 
 SNDL 0.51-0.05 
 BB 21.366+2.446 
 WPX 9.43+0.48 
 EXPR 7.75+4.71 
 AAL 17.048+1.518 
 CTRM 0.372-0.019