Highlights
NYSE: EFC       Ellington Financial Llc
Last Price Today's Change   Day's Range   Trading Volume
15.205   -0.255 (1.65%)  15.02 - 15.83  83,454

Recent Prices

Date Open Range Close Change Volume
26/01/2021 15.83 15.45 - 15.87 15.46 -0.26 (1.65%) 197,100
25/01/2021 15.73 15.48 - 15.81 15.72 -0.05 (0.32%) 163,900
22/01/2021 15.66 15.445 - 15.88 15.77 -0.02 (0.13%) 200,600
21/01/2021 15.50 15.32 - 15.88 15.79 +0.30 (1.94%) 252,200
20/01/2021 15.40 15.12 - 15.62 15.49 +0.08 (0.52%) 229,900
19/01/2021 15.26 15.12 - 15.53 15.41 +0.20 (1.31%) 445,500
15/01/2021 15.35 15.12 - 15.35 15.21 -0.08 (0.52%) 256,900
14/01/2021 15.30 15.16 - 15.37 15.29 -0.01 (0.07%) 225,100
13/01/2021 15.31 15.06 - 15.37 15.22 -0.02 (0.13%) 263,700
12/01/2021 15.14 15.031 - 15.37 15.24 +0.10 (0.66%) 134,400
11/01/2021 15.05 14.92 - 15.37 15.14 +0.09 (0.60%) 246,400
08/01/2021 15.15 14.905 - 15.20 15.15 -0.01 (0.07%) 219,700
07/01/2021 15.00 14.58 - 15.20 15.16 +0.11 (0.73%) 277,400
06/01/2021 14.69 14.46 - 15.20 15.05 +0.53 (3.65%) 468,700
05/01/2021 14.58 14.435 - 14.94 14.52 -0.08 (0.55%) 343,300
04/01/2021 14.91 14.435 - 14.98 14.60 -0.24 (1.62%) 475,100
31/12/2020 14.88 14.79 - 14.98 14.84 +0.01 (0.07%) 261,600
30/12/2020 14.94 14.80 - 15.30 14.83 -0.08 (0.54%) 267,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2957  3344  372  3256 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 16.625+11.665 
 NAKD 0.594+0.203 
 NOK 5.13+0.40 
 LK 1.38+1.38 
 SNDL 0.51-0.05 
 BB 21.366+2.446 
 WPX 9.43+0.48 
 EXPR 7.75+4.71 
 AAL 17.048+1.518 
 CTRM 0.372-0.019