Highlights
NYSE: LLY       Eli Lilly and Company
Last Price Today's Change   Day's Range   Trading Volume
119.64   -0.13 (0.11%)  119.58 - 120.705  2,462,800

Recent Prices

Date Open Range Close Change Volume
06/12/2019 119.97 119.58 - 120.705 119.64 -0.13 (0.11%) 2,462,800
05/12/2019 118.40 117.54 - 119.92 119.77 +1.10 (0.93%) 3,003,100
04/12/2019 118.28 115.92 - 118.84 118.67 +1.06 (0.90%) 2,597,000
03/12/2019 116.40 115.92 - 118.25 117.61 +0.87 (0.75%) 3,052,700
02/12/2019 117.52 116.10 - 118.25 116.74 -0.61 (0.52%) 2,200,200
29/11/2019 117.23 116.62 - 118.04 117.35 -0.09 (0.08%) 1,243,900
27/11/2019 117.73 116.62 - 118.11 117.44 +0.35 (0.30%) 1,798,200
26/11/2019 117.47 116.60 - 118.46 117.09 -0.38 (0.32%) 4,705,300
25/11/2019 116.60 114.71 - 118.46 117.47 +1.27 (1.09%) 2,939,400
22/11/2019 115.09 113.29 - 116.68 116.20 +1.45 (1.26%) 3,120,000
21/11/2019 114.70 113.29 - 115.92 114.75 +0.14 (0.12%) 2,909,500
20/11/2019 114.96 114.05 - 115.92 114.61 -0.49 (0.43%) 3,638,200
19/11/2019 114.03 113.75 - 116.12 115.10 +1.03 (0.90%) 3,781,600
18/11/2019 113.02 111.33 - 114.13 114.07 +0.88 (0.78%) 3,361,500
15/11/2019 111.33 111.00 - 113.82 113.19 +1.80 (1.62%) 4,857,300
14/11/2019 112.19 111.00 - 112.36 111.39 -0.755 (0.67%) 2,627,100
13/11/2019 112.87 112.25 - 114.04 112.79 -0.38 (0.34%) 3,275,000
12/11/2019 112.77 112.22 - 114.21 113.17 +0.37 (0.33%) 2,273,200
11/11/2019 113.46 112.10 - 114.21 112.80 -0.73 (0.64%) 1,770,100
08/11/2019 112.65 112.10 - 113.57 113.53 +0.76 (0.67%) 2,224,200

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers