Highlights
NYSE: LLY       Eli Lilly and Company
Last Price Today's Change   Day's Range   Trading Volume
144.11   -1.05 (0.72%)  143.13 - 146.50  3,491,372

Recent Prices

Date Open Range Close Change Volume
02/12/2020 145.56 144.38 - 148.06 145.16 -0.40 (0.27%) 3,757,300
01/12/2020 146.69 144.90 - 148.17 145.56 -0.09 (0.06%) 3,954,400
30/11/2020 146.34 144.90 - 148.17 145.65 -1.79 (1.21%) 5,842,100
27/11/2020 145.65 142.61 - 147.92 147.44 +2.69 (1.86%) 1,753,900
25/11/2020 144.90 142.61 - 145.64 144.75 -0.15 (0.10%) 3,223,700
24/11/2020 143.36 143.11 - 145.64 144.90 +1.52 (1.06%) 4,127,800
23/11/2020 145.54 141.16 - 145.62 143.38 -2.11 (1.45%) 3,794,500
20/11/2020 142.84 138.92 - 147.09 145.49 +2.08 (1.45%) 5,064,300
19/11/2020 140.25 138.92 - 143.89 143.41 +3.24 (2.31%) 4,626,000
18/11/2020 141.90 138.61 - 142.42 140.17 -1.03 (0.73%) 2,795,100
17/11/2020 139.57 138.61 - 144.30 141.20 +0.61 (0.43%) 3,619,400
16/11/2020 143.06 140.00 - 144.30 140.59 -1.79 (1.26%) 4,957,900
13/11/2020 142.43 141.32 - 143.21 142.38 +1.35 (0.96%) 2,144,800
12/11/2020 142.93 139.86 - 143.46 141.03 -2.99 (2.08%) 3,464,600
11/11/2020 147.76 143.37 - 147.97 144.76 -1.80 (1.23%) 3,046,800
10/11/2020 147.60 143.79 - 149.20 146.56 +4.23 (2.97%) 5,376,900
09/11/2020 142.54 140.60 - 144.75 142.33 -0.41 (0.29%) 5,493,700
06/11/2020 145.05 139.10 - 147.39 142.74 -2.78 (1.91%) 6,229,700
05/11/2020 147.68 144.70 - 148.81 145.52 -3.07 (2.07%) 5,730,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17