Highlights
NYSE: ETO       Eaton Vance Tax-Advantage Global Dividend Opp
Last Price Today's Change   Day's Range   Trading Volume
23.99   +0.47 (2.00%)  23.36 - 23.99  53,600

Recent Prices

Date Open Range Close Change Volume
01/12/2020 23.70 23.36 - 23.99 23.99 +0.47 (2.00%) 53,600
30/11/2020 23.71 23.36 - 23.79 23.52 -0.16 (0.68%) 33,600
27/11/2020 23.65 23.49 - 23.73 23.68 +0.06 (0.25%) 23,600
25/11/2020 23.63 23.49 - 23.84 23.62 -0.06 (0.25%) 47,800
24/11/2020 23.59 23.35 - 23.84 23.68 +0.21 (0.89%) 47,300
23/11/2020 23.49 23.35 - 23.61 23.47 +0.05 (0.21%) 32,400
20/11/2020 23.56 23.30 - 23.75 23.42 -0.118 (0.50%) 24,900
19/11/2020 23.49 23.49 - 23.99 23.68 +0.11 (0.47%) 53,100
18/11/2020 23.58 23.424 - 23.99 23.57 -0.02 (0.08%) 51,200
17/11/2020 23.49 23.33 - 23.73 23.59 +0.02 (0.08%) 41,800
16/11/2020 23.46 22.91 - 23.64 23.57 +0.34 (1.46%) 56,500
13/11/2020 23.03 22.76 - 23.29 23.23 +0.36 (1.57%) 48,300
12/11/2020 22.85 22.57 - 22.98 22.87 -0.03 (0.13%) 87,900
11/11/2020 22.56 22.20 - 22.98 22.90 +0.38 (1.69%) 49,600
10/11/2020 22.25 21.99 - 22.82 22.52 +0.21 (0.94%) 58,400
09/11/2020 21.99 21.99 - 22.82 22.31 +0.61 (2.81%) 155,000
06/11/2020 21.90 21.37 - 21.964 21.70 -0.08 (0.37%) 31,600
05/11/2020 21.37 20.69 - 21.96 21.78 +0.79 (3.76%) 46,600
04/11/2020 20.70 20.15 - 21.26 20.99 +0.47 (2.29%) 71,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73