Highlights
NYSE: EVG       Eaton Vance Short Diversified
Last Price Today's Change   Day's Range   Trading Volume
11.16   +0.09 (0.81%)  10.99 - 11.20  27,200

Recent Prices

Date Open Range Close Change Volume
27/05/2020 11.05 10.96 - 11.07 11.07 +0.07 (0.64%) 16,700
26/05/2020 11.02 10.84 - 11.02 11.00 +0.10 (0.92%) 19,000
22/05/2020 10.89 10.833 - 10.952 10.90 +0.03 (0.28%) 12,900
21/05/2020 10.75 10.75 - 10.96 10.87 +0.025 (0.23%) 17,900
20/05/2020 10.83 10.76 - 10.96 10.92 +0.08 (0.74%) 31,300
19/05/2020 10.81 10.741 - 10.894 10.84 +0.06 (0.56%) 56,300
18/05/2020 10.77 10.66 - 10.88 10.78 +0.11 (1.03%) 53,900
15/05/2020 10.80 10.66 - 10.91 10.67 -0.10 (0.93%) 57,400
14/05/2020 10.91 10.72 - 11.024 10.77 -0.15 (1.37%) 61,300
13/05/2020 10.93 10.84 - 11.11 10.92 -0.05 (0.46%) 62,700
12/05/2020 11.04 10.95 - 11.11 10.97 -0.05 (0.45%) 74,200
11/05/2020 11.07 11.015 - 11.12 11.02 -0.07 (0.63%) 19,500
08/05/2020 11.12 11.015 - 11.21 11.09 +0.05 (0.45%) 50,500
07/05/2020 11.18 11.04 - 11.30 11.04 -0.11 (0.99%) 34,700
06/05/2020 11.30 11.11 - 11.30 11.15 -0.13 (1.15%) 46,300
05/05/2020 11.20 11.08 - 11.29 11.28 +0.10 (0.89%) 105,300
04/05/2020 11.23 11.08 - 11.27 11.18 0.00 (0.00%) 13,100
01/05/2020 11.11 11.11 - 11.28 11.18 -0.14 (1.24%) 30,000
30/04/2020 11.21 11.06 - 11.32 11.32 +0.13 (1.16%) 11,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2380  5807  509  156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 6.78-0.51 
 GNUS 1.81-0.02 
 HX 1.30+0.82 
 HTZ 1.02-0.29 
 XLF 23.68-0.38 
 SPY 302.97-0.56 
 BAC 24.86-1.12 
 ABIO 19.21+15.26 
 NCLH 16.07-1.52 
 MARK 2.97-0.43 
Partners & Brokers