Highlights
NYSE: EVG       Eaton Vance Short Diversified
Last Price Today's Change   Day's Range   Trading Volume
13.353   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
18/06/2019 13.37 13.33 - 13.38 13.353 -0.007 (0.05%) 13,400
17/06/2019 13.28 13.27 - 13.389 13.36 +0.08 (0.60%) 28,900
14/06/2019 13.32 13.24 - 13.33 13.28 -0.05 (0.38%) 24,900
13/06/2019 13.31 13.24 - 13.33 13.33 +0.04 (0.30%) 19,300
12/06/2019 13.31 13.24 - 13.326 13.29 -0.02 (0.15%) 18,000
11/06/2019 13.27 13.15 - 13.326 13.31 +0.05 (0.38%) 17,800
10/06/2019 13.17 13.15 - 13.28 13.26 +0.06 (0.45%) 29,300
07/06/2019 13.15 13.14 - 13.21 13.20 +0.04 (0.30%) 22,000
06/06/2019 13.14 13.092 - 13.18 13.16 +0.01 (0.08%) 7,900
05/06/2019 13.13 13.092 - 13.18 13.15 +0.04 (0.31%) 6,500
04/06/2019 13.15 13.092 - 13.15 13.11 -0.01 (0.08%) 19,200
03/06/2019 13.12 13.05 - 13.17 13.12 -0.04 (0.30%) 39,200
31/05/2019 13.06 13.05 - 13.17 13.16 +0.07 (0.53%) 158,500
30/05/2019 13.10 13.07 - 13.14 13.09 -0.01 (0.08%) 30,700
29/05/2019 13.09 13.06 - 13.14 13.10 -0.03 (0.23%) 72,700
28/05/2019 13.12 12.94 - 13.13 13.13 +0.06 (0.46%) 17,300
24/05/2019 12.94 12.93 - 13.07 13.07 +0.07 (0.54%) 13,800
23/05/2019 12.93 12.93 - 13.16 13.00 -0.08 (0.61%) 6,200
22/05/2019 13.12 13.04 - 13.16 13.08 -0.03 (0.23%) 106,000

  Be the first to like this.
 


 

8775 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.9220.00 
 HONE 18.020.00 
 ENZL 50.580.00 
 KOD 11.700.00 
 ABEOW 1.160.00 
 UPRO 53.220.00 
 COLD 33.410.00 
 UBIO 24.940.00 
 ALYA 2.620.00 
 CIGI 70.180.00 
Partners & Brokers