Highlights
NYSE: EVG       Eaton Vance Short Diversified
Last Price Today's Change   Day's Range   Trading Volume
13.18   -0.03 (0.23%)  13.11 - 13.19  15,000

Recent Prices

Date Open Range Close Change Volume
19/09/2019 13.15 13.15 - 13.24 13.21 +0.06 (0.46%) 40,900
18/09/2019 13.19 13.05 - 13.227 13.17 -0.02 (0.15%) 51,500
17/09/2019 13.20 13.16 - 13.20 13.19 -0.03 (0.23%) 32,800
16/09/2019 13.17 13.14 - 13.245 13.22 0.00 (0.00%) 20,700
13/09/2019 13.27 13.20 - 13.27 13.22 -0.02 (0.15%) 11,600
12/09/2019 13.26 13.23 - 13.34 13.24 -0.035 (0.26%) 19,300
11/09/2019 13.27 13.247 - 13.291 13.275 +0.026 (0.20%) 2,800
10/09/2019 13.21 13.21 - 13.27 13.249 +0.029 (0.22%) 16,100
09/09/2019 13.24 13.213 - 13.24 13.22 -0.031 (0.23%) 7,600
06/09/2019 13.23 13.23 - 13.28 13.251 +0.032 (0.24%) 7,700
05/09/2019 13.13 13.13 - 13.30 13.219 +0.089 (0.68%) 24,600
04/09/2019 13.15 13.11 - 13.20 13.13 +0.04 (0.31%) 36,500
03/09/2019 13.10 13.05 - 13.10 13.09 -0.03 (0.23%) 32,300
30/08/2019 13.13 13.08 - 13.13 13.12 -0.01 (0.08%) 17,600
29/08/2019 13.06 13.03 - 13.11 13.11 +0.07 (0.54%) 9,800
28/08/2019 13.05 13.04 - 13.126 13.04 +0.02 (0.15%) 6,600
27/08/2019 13.08 13.02 - 13.09 13.02 -0.06 (0.46%) 8,600
26/08/2019 13.18 13.00 - 13.18 13.08 -0.06 (0.46%) 24,500
23/08/2019 13.09 13.017 - 13.155 13.14 -0.03 (0.23%) 15,600

  Be the first to like this.
 


 

3389  4377  627  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MDR 2.01+0.43 
 BAC 29.59-0.23 
 SPY 298.28-2.80 
 CHK 1.58-0.06 
 EEM 41.61+0.04 
 AMD 30.05-0.24 
 XLF 28.08-0.31 
 NGD 1.17-0.06 
 T 37.91+0.76 
 GDX 28.69+0.59 
Partners & Brokers