Highlights
NYSE: EVG       Eaton Vance Short Diversified
Last Price Today's Change   Day's Range   Trading Volume
11.37   +0.01 (0.09%)  11.35 - 11.44  26,500

Recent Prices

Date Open Range Close Change Volume
24/09/2020 11.44 11.35 - 11.55 11.36 -0.065 (0.57%) 24,700
23/09/2020 11.54 11.425 - 11.55 11.425 -0.125 (1.08%) 24,300
22/09/2020 11.49 11.49 - 11.55 11.55 +0.115 (1.01%) 49,200
21/09/2020 11.49 11.49 - 11.57 11.51 -0.06 (0.52%) 41,800
18/09/2020 11.52 11.50 - 11.57 11.57 +0.05 (0.43%) 22,600
17/09/2020 11.52 11.50 - 11.57 11.52 0.00 (0.00%) 6,500
16/09/2020 11.55 11.50 - 11.57 11.52 0.00 (0.00%) 89,300
15/09/2020 11.53 11.50 - 11.604 11.52 0.00 (0.00%) 37,800
14/09/2020 11.56 11.49 - 11.61 11.52 -0.02 (0.17%) 43,000
11/09/2020 11.56 11.49 - 11.56 11.54 -0.01 (0.09%) 13,400
10/09/2020 11.56 11.47 - 11.56 11.55 +0.01 (0.09%) 7,800
09/09/2020 11.49 11.43 - 11.54 11.54 +0.05 (0.44%) 14,500
08/09/2020 11.43 11.43 - 11.615 11.49 +0.02 (0.17%) 11,400
04/09/2020 11.55 11.45 - 11.62 11.47 -0.06 (0.52%) 36,000
03/09/2020 11.53 11.50 - 11.61 11.53 -0.06 (0.52%) 59,600
02/09/2020 11.52 11.466 - 11.61 11.59 +0.073 (0.63%) 15,500
01/09/2020 11.44 11.43 - 11.52 11.517 +0.057 (0.50%) 14,600
31/08/2020 11.48 11.38 - 11.489 11.46 +0.01 (0.09%) 17,400
28/08/2020 11.38 11.366 - 11.45 11.45 +0.03 (0.26%) 25,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS