Highlights
NYSE: EVN       Eaton Vance Muni Income Trust
Last Price Today's Change   Day's Range   Trading Volume
12.67   -0.03 (0.24%)  12.62 - 12.75  153,100

Recent Prices

Date Open Range Close Change Volume
23/10/2020 12.72 12.62 - 12.75 12.67 -0.03 (0.24%) 153,100
22/10/2020 12.73 12.68 - 12.77 12.70 -0.01 (0.08%) 63,500
21/10/2020 12.71 12.647 - 12.77 12.71 +0.02 (0.16%) 149,400
20/10/2020 12.68 12.535 - 12.77 12.69 +0.03 (0.24%) 160,900
19/10/2020 12.58 12.53 - 12.69 12.66 +0.12 (0.96%) 66,000
16/10/2020 12.61 12.53 - 12.69 12.54 -0.07 (0.56%) 78,500
15/10/2020 12.69 12.59 - 12.78 12.61 -0.04 (0.32%) 68,600
14/10/2020 12.67 12.65 - 12.78 12.65 -0.04 (0.32%) 58,600
13/10/2020 12.76 12.68 - 12.78 12.69 -0.07 (0.55%) 50,800
12/10/2020 12.75 12.68 - 12.78 12.76 +0.07 (0.55%) 52,300
09/10/2020 12.76 12.68 - 12.80 12.69 -0.042 (0.33%) 149,500
08/10/2020 12.79 12.72 - 12.83 12.78 +0.01 (0.08%) 96,500
07/10/2020 12.79 12.70 - 12.83 12.77 +0.02 (0.16%) 78,500
06/10/2020 12.73 12.65 - 12.79 12.75 +0.03 (0.24%) 176,100
05/10/2020 12.70 12.65 - 12.805 12.72 -0.02 (0.16%) 59,500
02/10/2020 12.80 12.70 - 12.85 12.74 -0.06 (0.47%) 65,100
01/10/2020 12.85 12.74 - 12.85 12.80 -0.01 (0.08%) 36,500
30/09/2020 12.77 12.72 - 12.81 12.81 +0.07 (0.55%) 54,100
29/09/2020 12.75 12.71 - 12.77 12.74 0.00 (0.00%) 53,400
28/09/2020 12.71 12.53 - 12.77 12.74 +0.07 (0.55%) 62,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22