Highlights
NYSE: EOS       Eaton Vance Enhanced Equity II
Last Price Today's Change   Day's Range   Trading Volume
17.92   -0.38 (2.08%)  17.87 - 18.39  70,577

Recent Prices

Date Open Range Close Change Volume
29/10/2020 17.95 17.87 - 18.314 18.30 +0.36 (2.01%) 122,100
28/10/2020 18.18 17.91 - 18.72 17.94 -0.62 (3.34%) 128,700
27/10/2020 18.66 18.53 - 19.00 18.56 -0.10 (0.54%) 87,300
26/10/2020 18.95 18.55 - 19.14 18.66 -0.41 (2.15%) 160,300
23/10/2020 19.14 18.906 - 19.15 19.07 +0.055 (0.29%) 77,400
22/10/2020 19.09 18.906 - 19.231 19.015 -0.026 (0.14%) 75,900
21/10/2020 19.04 18.91 - 19.231 19.14 +0.06 (0.31%) 92,500
20/10/2020 19.02 18.91 - 19.256 19.08 +0.12 (0.63%) 91,400
19/10/2020 19.17 18.93 - 19.26 18.96 -0.19 (0.99%) 113,500
16/10/2020 19.28 19.00 - 19.39 19.15 -0.04 (0.21%) 79,900
15/10/2020 19.17 19.00 - 19.50 19.19 -0.17 (0.88%) 79,100
14/10/2020 19.43 19.15 - 19.50 19.36 -0.07 (0.36%) 104,200
13/10/2020 19.43 19.205 - 19.49 19.43 +0.01 (0.05%) 132,000
12/10/2020 19.29 18.90 - 19.46 19.42 +0.30 (1.57%) 157,500
09/10/2020 18.95 18.68 - 19.28 19.12 +0.17 (0.90%) 168,400
08/10/2020 19.23 18.68 - 19.28 18.95 -0.08 (0.42%) 232,900
07/10/2020 18.93 18.80 - 19.23 19.03 +0.15 (0.79%) 163,600
06/10/2020 18.84 18.61 - 19.23 18.88 +0.07 (0.37%) 247,100
05/10/2020 18.74 18.61 - 18.84 18.81 +0.14 (0.75%) 127,200
02/10/2020 18.54 18.43 - 18.76 18.67 -0.05 (0.27%) 167,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1966  3975  316  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 2.49+1.01 
 LK 1.38+1.38 
 AAPL 108.89-6.43 
 NIO 30.725-1.265 
 SQQQ 25.215+1.855 
 OAS 0.155-0.014 
 TWTR 42.005-10.425 
 GE 7.365-0.005 
 HTZ 1.780.00 
 NOK 3.365+0.015