Highlights
NYSE: EOI       Eaton Vance Enhance Equity
Last Price Today's Change   Day's Range   Trading Volume
13.935   -0.005 (0.04%)  13.85 - 13.95  8,590

Recent Prices

Date Open Range Close Change Volume
28/10/2020 14.22 13.88 - 14.245 13.94 -0.43 (2.99%) 135,400
27/10/2020 14.36 14.28 - 14.422 14.37 -0.07 (0.48%) 80,600
26/10/2020 14.68 14.32 - 14.87 14.44 -0.28 (1.90%) 86,700
23/10/2020 14.87 14.608 - 14.87 14.72 -0.05 (0.34%) 78,500
22/10/2020 14.72 14.60 - 14.92 14.77 0.00 (0.00%) 123,800
21/10/2020 14.85 14.78 - 14.94 14.86 +0.01 (0.07%) 41,000
20/10/2020 14.82 14.78 - 15.13 14.85 +0.04 (0.27%) 68,000
19/10/2020 15.07 14.78 - 15.18 14.81 -0.19 (1.27%) 59,300
16/10/2020 15.13 14.99 - 15.18 15.00 -0.06 (0.40%) 56,900
15/10/2020 15.00 14.93 - 15.35 15.06 -0.14 (0.92%) 38,600
14/10/2020 15.30 15.10 - 15.59 15.20 -0.09 (0.59%) 104,700
13/10/2020 15.35 15.07 - 15.59 15.29 -0.09 (0.59%) 131,000
12/10/2020 15.07 14.88 - 15.38 15.38 +0.37 (2.47%) 114,400
09/10/2020 14.97 14.79 - 15.02 15.01 +0.14 (0.94%) 117,900
08/10/2020 14.96 14.72 - 14.98 14.87 0.00 (0.00%) 74,300
07/10/2020 14.82 14.60 - 14.97 14.87 +0.18 (1.23%) 76,900
06/10/2020 14.86 14.60 - 14.97 14.69 -0.13 (0.88%) 91,700
05/10/2020 14.73 14.53 - 14.84 14.82 +0.13 (0.88%) 86,600
02/10/2020 14.59 14.53 - 14.82 14.69 -0.01 (0.07%) 86,500
01/10/2020 14.80 14.54 - 14.82 14.70 +0.06 (0.41%) 65,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2687  3056  504  3155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 OAS 0.155-0.014 
 NIO 29.845+2.335 
 NOK 3.285-0.765 
 PINS 67.35+18.10 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 GE 7.568+0.148 
 F 8.092+0.392 
 XOG 0.271-0.062