Highlights
NYSE: EV       Eaton Vance Corp
Last Price Today's Change   Day's Range   Trading Volume
67.81   -1.79 (2.57%)  67.66 - 69.09  1,429,801

Recent Prices

Date Open Range Close Change Volume
26/01/2021 70.26 69.56 - 70.86 69.60 -0.69 (0.98%) 814,500
25/01/2021 70.74 70.05 - 71.58 70.29 -0.99 (1.39%) 1,050,900
22/01/2021 71.26 70.35 - 71.58 71.28 -0.24 (0.34%) 618,000
21/01/2021 71.82 71.14 - 72.27 71.52 -0.18 (0.25%) 910,700
20/01/2021 72.10 71.40 - 73.31 71.70 -0.01 (0.01%) 847,500
19/01/2021 72.21 71.53 - 72.61 71.71 -0.11 (0.15%) 1,171,400
15/01/2021 71.81 71.23 - 72.77 71.82 -0.79 (1.09%) 576,800
14/01/2021 72.17 72.17 - 72.77 72.61 +0.60 (0.83%) 523,100
13/01/2021 72.30 71.73 - 72.52 72.01 -0.21 (0.29%) 744,200
12/01/2021 72.68 72.03 - 72.96 72.22 -0.11 (0.15%) 1,055,100
11/01/2021 71.44 71.00 - 72.60 72.33 +0.89 (1.25%) 497,000
08/01/2021 72.22 71.08 - 72.22 71.85 +0.23 (0.32%) 689,400
07/01/2021 71.44 71.44 - 72.62 71.62 +0.65 (0.92%) 1,373,100
06/01/2021 69.35 69.11 - 71.62 70.97 +2.47 (3.61%) 1,987,000
05/01/2021 67.62 67.62 - 68.86 68.50 +0.77 (1.14%) 1,271,200
04/01/2021 67.92 67.51 - 68.77 67.73 -0.20 (0.29%) 1,485,100
31/12/2020 67.51 67.29 - 68.12 67.93 +0.39 (0.58%) 681,500
30/12/2020 67.78 67.25 - 67.92 67.54 +0.01 (0.01%) 1,060,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1974  4503  199  3255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90+14.94 
 NOK 6.55+1.82 
 SNDL 0.601+0.041 
 CTRM 0.532+0.141 
 BB 25.10+6.18 
 EXPR 9.55+6.51 
 GNUS 3.06+1.37 
 AAL 16.56+1.03 
 PLTR 39.00+3.63