Highlights
NYSE: EV       Eaton Vance Corp
Last Price Today's Change   Day's Range   Trading Volume
59.33   +0.215 (0.36%)  58.76 - 59.63  1,096,142

Recent Prices

Date Open Range Close Change Volume
28/10/2020 59.41 59.25 - 59.83 59.49 -0.60 (1.00%) 1,903,600
27/10/2020 61.05 60.07 - 61.63 60.09 -1.02 (1.67%) 2,172,400
26/10/2020 61.50 60.79 - 61.63 61.11 -0.95 (1.53%) 2,161,400
23/10/2020 62.25 61.00 - 62.45 62.06 +0.09 (0.15%) 1,851,900
22/10/2020 61.18 61.00 - 62.07 61.97 +0.86 (1.41%) 2,763,700
21/10/2020 61.75 61.07 - 62.21 61.11 -0.62 (1.00%) 2,374,300
20/10/2020 61.85 61.32 - 62.21 61.73 +0.25 (0.41%) 2,548,200
19/10/2020 62.00 61.32 - 62.12 61.48 -0.46 (0.74%) 2,932,900
16/10/2020 61.70 61.70 - 62.20 61.94 +0.31 (0.50%) 4,374,100
15/10/2020 60.75 60.75 - 61.98 61.63 +0.42 (0.69%) 3,945,000
14/10/2020 61.39 61.14 - 61.72 61.21 +0.08 (0.13%) 3,656,800
13/10/2020 61.55 60.92 - 61.69 61.13 -0.27 (0.44%) 3,894,500
12/10/2020 60.39 60.31 - 61.55 61.40 +1.09 (1.81%) 4,502,100
09/10/2020 60.77 60.23 - 61.25 60.31 -0.34 (0.56%) 6,024,300
08/10/2020 60.11 59.04 - 60.85 60.65 +19.71 (48.14%) 14,659,100
07/10/2020 40.58 39.895 - 41.29 40.94 +0.78 (1.94%) 517,100
06/10/2020 40.53 39.895 - 41.29 40.16 -0.05 (0.12%) 667,900
05/10/2020 39.83 39.665 - 40.35 40.21 +0.85 (2.16%) 580,000
02/10/2020 37.94 37.94 - 39.63 39.36 +0.85 (2.21%) 651,400
01/10/2020 39.23 37.52 - 39.63 38.51 +0.36 (0.94%) 464,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3306  2626  318  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.715+3.205 
 NOK 3.285-0.765 
 PINS 62.422+13.172 
 F 7.91+0.21 
 GE 7.347-0.073 
 OAS 0.155-0.014 
 AAPL 115.17+3.97 
 POLA 3.35+1.02 
 SQQQ 23.42-1.23