Highlights
NYSE: EV       Eaton Vance Corp
Last Price Today's Change   Day's Range   Trading Volume
47.39   -0.45 (0.94%)  47.20 - 48.03  450,500

Recent Prices

Date Open Range Close Change Volume
17/01/2020 47.97 47.20 - 48.03 47.39 -0.45 (0.94%) 450,500
16/01/2020 47.32 46.855 - 47.85 47.84 +0.84 (1.79%) 488,500
15/01/2020 46.92 46.855 - 47.70 47.00 -0.22 (0.47%) 655,900
14/01/2020 47.48 47.11 - 47.68 47.22 -0.33 (0.69%) 355,100
13/01/2020 47.35 47.01 - 47.68 47.55 +0.41 (0.87%) 358,800
10/01/2020 47.33 46.59 - 47.64 47.14 -0.26 (0.55%) 498,900
09/01/2020 47.01 45.91 - 47.51 47.40 +1.03 (2.22%) 547,800
08/01/2020 46.49 45.91 - 46.84 46.37 -0.02 (0.04%) 678,500
07/01/2020 46.39 46.34 - 46.84 46.39 -0.24 (0.51%) 431,400
06/01/2020 46.25 45.975 - 46.88 46.63 -0.04 (0.09%) 560,000
03/01/2020 46.41 46.24 - 47.19 46.67 -0.22 (0.47%) 488,200
02/01/2020 46.91 46.61 - 47.19 46.97 +0.28 (0.60%) 516,600
31/12/2019 46.80 46.61 - 47.64 46.69 -0.21 (0.45%) 555,500
30/12/2019 47.62 46.80 - 47.74 46.90 -0.53 (1.12%) 628,400
27/12/2019 47.70 47.31 - 47.74 47.43 -0.09 (0.19%) 264,300
26/12/2019 47.39 47.08 - 47.62 47.52 +0.20 (0.42%) 257,700
24/12/2019 47.33 47.00 - 47.54 47.32 +0.03 (0.06%) 167,600
23/12/2019 47.14 46.85 - 47.575 47.29 +0.27 (0.57%) 357,500

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers