Highlights
NYSE: DY       Dycom Industries
Last Price Today's Change   Day's Range   Trading Volume
94.89   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
06/05/2021 96.99 93.93 - 97.49 94.89 -1.70 (1.76%) 329,700
05/05/2021 96.56 93.00 - 97.49 96.59 +0.96 (1.00%) 160,700
04/05/2021 95.27 93.00 - 97.23 95.63 -0.85 (0.88%) 274,300
03/05/2021 95.24 93.45 - 97.23 96.48 +2.67 (2.85%) 212,500
30/04/2021 94.91 93.45 - 95.71 93.81 -1.10 (1.16%) 232,200
29/04/2021 97.73 95.06 - 97.73 96.08 -0.69 (0.71%) 184,700
28/04/2021 96.05 95.40 - 98.36 96.77 +0.72 (0.75%) 185,500
27/04/2021 97.03 95.46 - 98.49 95.67 -1.07 (1.11%) 179,400
26/04/2021 97.74 94.445 - 98.49 96.74 -1.00 (1.02%) 200,100
23/04/2021 95.24 91.15 - 97.57 96.62 +1.38 (1.45%) 259,400
22/04/2021 92.86 89.73 - 94.74 94.33 +1.47 (1.58%) 259,900
21/04/2021 90.54 89.65 - 94.26 92.35 +1.75 (1.93%) 216,900
20/04/2021 94.26 89.65 - 96.72 90.60 -4.39 (4.62%) 459,200
19/04/2021 95.16 91.40 - 96.72 94.99 -0.81 (0.85%) 375,600
16/04/2021 92.54 91.34 - 96.08 95.80 +3.26 (3.52%) 382,400
15/04/2021 94.05 91.34 - 96.455 91.94 -1.40 (1.50%) 268,500
14/04/2021 93.96 91.28 - 96.455 93.34 -0.62 (0.66%) 253,700
13/04/2021 94.89 91.28 - 97.50 93.32 -1.86 (1.95%) 411,700
12/04/2021 97.50 93.365 - 97.85 95.18 -2.13 (2.19%) 219,700
09/04/2021 93.44 90.28 - 97.85 97.31 +3.87 (4.14%) 552,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10554 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 15.230.00 
 HONE 14.200.00 
 ENZL 64.960.00 
 KOD 101.840.00 
 UPRO 106.170.00 
 COLD 37.830.00 
 ALYA 2.330.00 
 CIGI 113.980.00 
 AXNX 56.000.00 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Stocks Mixed As Sectors Rotation Continue State of The Markets
3. Daily Futures Trading Strategy 7 May 2021 Where Futures Lies
4. CryptoNews of the Week CryptoNews
5. Stocks Tumbled Amid Risk-Off Sentiments State of The Markets