Highlights
NYSE: DY       Dycom Industries
Last Price Today's Change   Day's Range   Trading Volume
63.60   -2.11 (3.21%)  62.68 - 65.41  1,143,400

Recent Prices

Date Open Range Close Change Volume
24/11/2020 68.35 63.98 - 78.38 65.71 -12.52 (16.00%) 2,492,100
23/11/2020 75.77 75.07 - 78.38 78.23 +4.01 (5.40%) 819,300
20/11/2020 74.15 72.875 - 75.18 74.22 +0.04 (0.05%) 341,300
19/11/2020 73.05 72.875 - 74.78 74.18 +2.10 (2.91%) 328,800
18/11/2020 73.86 71.59 - 75.13 72.08 -1.33 (1.81%) 222,000
17/11/2020 72.57 71.68 - 74.08 73.41 -0.45 (0.61%) 185,100
16/11/2020 72.79 70.55 - 74.82 73.86 +3.02 (4.26%) 406,100
13/11/2020 70.45 68.39 - 72.145 70.84 +1.49 (2.15%) 425,100
12/11/2020 70.71 68.39 - 74.39 69.35 -2.33 (3.25%) 297,100
11/11/2020 74.39 70.26 - 76.77 71.68 -2.12 (2.87%) 281,000
10/11/2020 72.92 71.92 - 78.71 73.80 +1.72 (2.39%) 341,300
09/11/2020 78.70 69.10 - 78.71 72.08 +1.69 (2.40%) 344,200
06/11/2020 71.47 69.10 - 74.25 70.39 -1.01 (1.41%) 216,300
05/11/2020 70.60 63.41 - 74.25 71.40 +2.00 (2.88%) 292,700
04/11/2020 66.52 63.41 - 71.48 69.40 +0.96 (1.40%) 334,700
03/11/2020 68.32 67.387 - 70.935 68.44 +1.54 (2.30%) 210,100
02/11/2020 65.96 63.77 - 67.28 66.90 +1.96 (3.02%) 214,200
30/10/2020 66.00 63.77 - 67.82 64.94 -1.29 (1.95%) 320,900
29/10/2020 64.69 64.06 - 67.82 66.23 +1.34 (2.07%) 256,700
28/10/2020 65.29 63.60 - 68.92 64.89 -2.61 (3.87%) 278,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12