Highlights
NYSE: DNB       Dun & Bradstreet Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
17.56   +0.01 (0.06%)  17.225 - 17.79  2,408,700

Recent Prices

Date Open Range Close Change Volume
17/09/2021 17.52 17.225 - 17.79 17.56 +0.01 (0.06%) 2,408,700
16/09/2021 17.28 17.24 - 17.75 17.55 +0.23 (1.33%) 1,357,100
15/09/2021 17.59 17.25 - 17.82 17.32 -0.26 (1.48%) 2,069,800
14/09/2021 17.82 17.53 - 17.91 17.58 -0.25 (1.40%) 1,045,300
13/09/2021 17.87 17.66 - 18.21 17.83 +0.03 (0.17%) 1,116,400
10/09/2021 18.17 17.75 - 18.36 17.80 -0.41 (2.25%) 912,400
09/09/2021 18.20 18.15 - 18.36 18.21 -0.11 (0.60%) 1,132,200
08/09/2021 18.28 18.13 - 18.43 18.32 +0.04 (0.22%) 718,900
07/09/2021 18.39 18.18 - 18.43 18.28 -0.22 (1.19%) 1,042,100
03/09/2021 18.71 18.50 - 18.95 18.50 -0.25 (1.33%) 624,900
02/09/2021 18.68 18.31 - 18.95 18.75 +0.04 (0.21%) 706,700
01/09/2021 18.43 18.31 - 18.84 18.71 +0.38 (2.07%) 1,080,500
31/08/2021 18.35 18.22 - 18.49 18.33 +0.05 (0.27%) 985,700
30/08/2021 18.30 18.178 - 18.45 18.28 -0.09 (0.49%) 646,200
27/08/2021 18.33 18.14 - 18.54 18.37 -0.05 (0.27%) 1,050,005
26/08/2021 18.30 18.14 - 18.54 18.42 +0.12 (0.66%) 2,360,000
25/08/2021 18.40 18.17 - 18.50 18.30 -0.09 (0.49%) 2,551,300
24/08/2021 18.01 18.01 - 18.49 18.39 +0.32 (1.77%) 5,376,800
23/08/2021 18.31 17.98 - 18.387 18.07 -0.15 (0.82%) 2,141,500
20/08/2021 17.80 17.76 - 18.23 18.22 +0.27 (1.50%) 5,255,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05