Highlights
NYSE: DNB       Dun & Bradstreet Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
21.085   -0.125 (0.59%)  21.04 - 21.64  434,925

Recent Prices

Date Open Range Close Change Volume
14/06/2021 21.50 21.125 - 21.78 21.21 -0.23 (1.07%) 1,136,800
11/06/2021 21.37 21.096 - 21.78 21.44 +0.10 (0.47%) 2,767,300
10/06/2021 21.24 21.096 - 21.37 21.34 +0.49 (2.35%) 1,793,000
09/06/2021 21.18 20.85 - 21.42 20.85 -0.35 (1.65%) 1,024,600
08/06/2021 21.24 21.12 - 21.70 21.20 -0.04 (0.19%) 794,400
07/06/2021 21.65 21.18 - 21.72 21.24 -0.47 (2.16%) 1,529,900
04/06/2021 21.50 21.32 - 21.87 21.71 +0.35 (1.64%) 898,700
03/06/2021 21.58 21.34 - 21.87 21.36 +0.18 (0.85%) 1,305,076
02/06/2021 20.98 20.72 - 21.68 21.18 +0.15 (0.71%) 1,465,700
01/06/2021 21.55 20.99 - 21.82 21.03 -0.52 (2.41%) 1,063,000
28/05/2021 21.35 21.125 - 21.82 21.47 +0.20 (0.94%) 1,317,600
27/05/2021 21.45 21.125 - 21.95 21.27 -0.22 (1.02%) 2,834,300
26/05/2021 21.74 21.39 - 21.98 21.49 -0.25 (1.15%) 5,715,600
25/05/2021 21.71 21.625 - 21.98 21.74 +0.08 (0.37%) 1,885,800
24/05/2021 22.08 21.64 - 22.17 21.66 -0.29 (1.32%) 2,737,500
21/05/2021 22.16 21.51 - 22.17 21.95 -0.05 (0.23%) 844,700
20/05/2021 21.74 21.51 - 22.02 22.00 +0.35 (1.62%) 1,181,200
19/05/2021 21.41 21.17 - 21.66 21.65 -0.14 (0.64%) 938,000
18/05/2021 21.86 21.65 - 22.105 21.79 -0.07 (0.32%) 825,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2260  4623  537  3490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.49+2.49 
 TRCH 5.619+2.039 
 ALF 5.85+2.44 
 WISH 11.32+0.05 
 OCGN 6.44+0.31 
 DKNG 47.63-2.99 
 SNDL 1.001-0.059 
 TCF 45.180.00 
 CLSD 3.95+0.93 
 F 14.922+0.052