Highlights
NYSE: DNB       Dun & Bradstreet Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
26.94   +0.22 (0.82%)  26.36 - 27.395  387,600

Recent Prices

Date Open Range Close Change Volume
25/11/2020 26.63 26.36 - 27.395 26.94 +0.22 (0.82%) 387,600
24/11/2020 27.27 26.658 - 27.27 26.72 -0.41 (1.51%) 733,600
23/11/2020 27.46 26.86 - 27.67 27.13 -0.26 (0.95%) 403,800
20/11/2020 27.60 26.64 - 27.86 27.39 -0.22 (0.80%) 376,300
19/11/2020 26.84 26.64 - 27.63 27.61 +0.61 (2.26%) 512,200
18/11/2020 27.96 26.92 - 28.60 27.00 -0.93 (3.33%) 935,200
17/11/2020 28.05 25.28 - 28.61 27.93 -0.12 (0.43%) 764,900
16/11/2020 26.12 25.28 - 28.61 28.05 +0.65 (2.37%) 1,211,900
13/11/2020 27.30 26.374 - 27.53 27.40 +0.38 (1.41%) 1,284,900
12/11/2020 26.72 25.99 - 27.17 27.02 +0.42 (1.58%) 767,800
11/11/2020 26.27 25.59 - 26.62 26.60 +0.46 (1.76%) 435,000
10/11/2020 26.09 25.59 - 28.21 26.14 +0.26 (1.00%) 847,400
09/11/2020 27.72 25.86 - 28.21 25.88 -0.25 (0.96%) 900,300
06/11/2020 26.74 26.07 - 29.548 26.13 -0.40 (1.51%) 1,272,900
05/11/2020 28.60 26.41 - 29.548 26.53 -1.60 (5.69%) 2,327,600
04/11/2020 26.94 26.78 - 28.23 28.13 +1.35 (5.04%) 1,822,400
03/11/2020 26.17 25.56 - 26.97 26.78 +0.73 (2.80%) 913,600
02/11/2020 26.19 25.56 - 26.53 26.05 +0.21 (0.81%) 1,292,400
30/10/2020 25.80 25.47 - 26.32 25.84 -0.04 (0.15%) 670,100
29/10/2020 25.59 25.47 - 26.13 25.88 +0.20 (0.78%) 892,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12