Highlights
NYSE: DCO       Ducommun Inc
Last Price Today's Change   Day's Range   Trading Volume
48.96   +0.22 (0.45%)  47.19 - 49.25  59,900

Recent Prices

Date Open Range Close Change Volume
25/11/2020 48.27 47.19 - 49.25 48.96 +0.22 (0.45%) 59,900
24/11/2020 47.48 44.77 - 49.19 48.74 +2.21 (4.75%) 118,700
23/11/2020 44.80 43.28 - 46.53 46.53 +2.04 (4.59%) 49,600
20/11/2020 43.28 42.34 - 44.55 44.49 +0.73 (1.67%) 57,700
19/11/2020 42.84 42.34 - 44.28 43.76 +0.83 (1.93%) 48,400
18/11/2020 42.46 41.35 - 44.28 42.93 +0.93 (2.21%) 69,200
17/11/2020 41.64 41.35 - 42.95 42.00 -0.01 (0.02%) 37,000
16/11/2020 42.64 40.63 - 42.95 42.01 +0.74 (1.79%) 62,600
13/11/2020 40.63 39.71 - 41.87 41.27 +1.07 (2.66%) 31,700
12/11/2020 41.30 39.71 - 43.37 40.20 -1.86 (4.42%) 78,500
11/11/2020 43.37 39.391 - 43.70 42.06 -1.30 (3.00%) 64,500
10/11/2020 39.96 38.80 - 43.70 43.36 +4.03 (10.25%) 64,200
09/11/2020 40.73 36.19 - 41.04 39.33 +2.22 (5.98%) 96,200
06/11/2020 36.34 35.50 - 37.76 37.11 +0.92 (2.54%) 43,800
05/11/2020 35.50 34.66 - 36.97 36.19 +1.04 (2.96%) 29,000
04/11/2020 35.51 34.66 - 36.33 35.15 -0.90 (2.50%) 25,700
03/11/2020 34.96 33.29 - 36.24 36.05 +1.87 (5.47%) 57,500
02/11/2020 33.54 32.22 - 34.27 34.18 +1.28 (3.89%) 42,800
30/10/2020 32.33 32.108 - 33.88 32.90 +0.24 (0.73%) 50,400
29/10/2020 32.55 31.36 - 33.88 32.66 +1.02 (3.22%) 68,100
28/10/2020 32.84 31.36 - 34.07 31.64 -1.56 (4.70%) 30,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12