Highlights
NYSE: DSM       Dreyfus Strategic Muni Bond Fund
Last Price Today's Change   Day's Range   Trading Volume
7.73   -0.04 (0.51%)  7.71 - 7.81  83,900

Recent Prices

Date Open Range Close Change Volume
19/01/2021 7.77 7.71 - 7.81 7.73 -0.01 (0.13%) 83,900
15/01/2021 7.81 7.71 - 7.84 7.74 -0.05 (0.64%) 85,100
14/01/2021 7.83 7.78 - 7.89 7.79 -0.02 (0.26%) 70,200
13/01/2021 7.88 7.80 - 7.89 7.84 0.00 (0.00%) 57,500
12/01/2021 7.88 7.745 - 7.90 7.84 -0.03 (0.38%) 63,900
11/01/2021 7.77 7.737 - 7.90 7.87 +0.10 (1.29%) 243,000
08/01/2021 7.80 7.737 - 7.80 7.75 -0.02 (0.26%) 54,000
07/01/2021 7.80 7.75 - 7.83 7.77 -0.02 (0.26%) 46,800
06/01/2021 7.83 7.78 - 7.83 7.79 -0.04 (0.51%) 47,100
05/01/2021 7.82 7.78 - 7.895 7.83 +0.03 (0.38%) 60,900
04/01/2021 7.89 7.74 - 7.895 7.80 -0.07 (0.89%) 164,500
31/12/2020 7.79 7.67 - 7.87 7.87 +0.11 (1.42%) 159,400
30/12/2020 7.70 7.63 - 7.76 7.76 +0.07 (0.91%) 144,500
29/12/2020 7.67 7.60 - 7.70 7.69 +0.06 (0.79%) 85,600
28/12/2020 7.65 7.60 - 7.68 7.63 -0.02 (0.26%) 96,600
24/12/2020 7.68 7.59 - 7.68 7.65 +0.02 (0.26%) 78,400
23/12/2020 7.65 7.59 - 7.67 7.63 +0.02 (0.26%) 151,600
22/12/2020 7.65 7.59 - 7.67 7.61 -0.02 (0.26%) 117,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48