Highlights
NYSE: DSM       Dreyfus Strategic Muni Bond Fund
Last Price Today's Change   Day's Range   Trading Volume
8.05   +0.01 (0.12%)  8.03 - 8.07  84,300

Recent Prices

Date Open Range Close Change Volume
17/01/2020 8.05 8.03 - 8.07 8.05 +0.01 (0.12%) 84,300
16/01/2020 8.05 8.04 - 8.08 8.04 -0.01 (0.12%) 50,800
15/01/2020 8.07 8.03 - 8.08 8.05 -0.01 (0.12%) 74,000
14/01/2020 8.04 8.03 - 8.075 8.06 +0.02 (0.25%) 87,900
13/01/2020 8.04 8.03 - 8.08 8.07 +0.03 (0.37%) 204,200
10/01/2020 8.06 8.03 - 8.09 8.04 -0.03 (0.37%) 117,600
09/01/2020 8.06 8.02 - 8.09 8.07 +0.01 (0.12%) 66,400
08/01/2020 8.04 7.97 - 8.06 8.06 +0.04 (0.50%) 155,100
07/01/2020 7.97 7.96 - 8.02 8.02 +0.05 (0.63%) 141,400
06/01/2020 7.98 7.94 - 8.01 7.97 -0.01 (0.13%) 131,600
03/01/2020 7.98 7.94 - 8.02 7.98 -0.01 (0.13%) 166,200
02/01/2020 7.99 7.95 - 8.02 7.99 0.00 (0.00%) 107,900
31/12/2019 7.95 7.95 - 8.00 7.99 +0.02 (0.25%) 140,200
30/12/2019 7.99 7.94 - 8.03 7.97 -0.02 (0.25%) 121,100
27/12/2019 7.98 7.95 - 8.03 7.99 -0.01 (0.12%) 150,900
26/12/2019 7.98 7.97 - 8.02 8.00 +0.03 (0.38%) 91,300
24/12/2019 7.98 7.97 - 8.018 7.97 -0.01 (0.13%) 102,300
23/12/2019 7.95 7.95 - 8.01 7.98 +0.03 (0.38%) 130,400

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers