Highlights
NYSE: DOW       Dow Inc
Last Price Today's Change   Day's Range   Trading Volume
53.34   +0.86 (1.64%)  52.17 - 53.36  3,897,400

Recent Prices

Date Open Range Close Change Volume
17/01/2020 52.53 52.17 - 53.36 53.34 +0.86 (1.64%) 3,897,400
16/01/2020 52.58 51.70 - 52.87 52.48 +0.21 (0.40%) 3,765,800
15/01/2020 52.19 51.70 - 52.97 52.27 +0.03 (0.06%) 2,235,700
14/01/2020 52.19 51.47 - 52.97 52.24 -0.11 (0.21%) 3,689,800
13/01/2020 51.50 51.40 - 52.87 52.35 +0.16 (0.31%) 2,665,500
10/01/2020 52.86 51.40 - 53.07 51.50 -0.69 (1.32%) 3,277,300
09/01/2020 52.75 51.81 - 53.17 52.19 -0.54 (1.02%) 2,668,200
08/01/2020 52.41 51.92 - 53.17 52.73 +0.54 (1.03%) 3,629,800
07/01/2020 52.29 51.99 - 53.065 52.19 -0.02 (0.04%) 5,126,200
06/01/2020 52.32 52.00 - 52.88 52.21 -0.21 (0.40%) 4,297,000
03/01/2020 53.11 52.41 - 53.60 52.42 -1.43 (2.66%) 5,004,300
02/01/2020 55.23 53.64 - 55.54 53.75 -0.98 (1.79%) 5,145,900
31/12/2019 54.02 53.93 - 54.78 54.73 +0.39 (0.72%) 2,145,800
30/12/2019 54.86 54.24 - 55.55 54.34 -0.49 (0.89%) 1,943,700
27/12/2019 55.29 54.52 - 55.55 54.83 -0.39 (0.71%) 1,688,500
26/12/2019 54.98 54.52 - 55.25 55.22 +0.32 (0.58%) 1,909,500
24/12/2019 55.00 54.65 - 55.25 54.90 -0.03 (0.05%) 926,100
23/12/2019 54.49 54.22 - 55.05 54.93 +0.32 (0.59%) 2,679,600

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers