Highlights
NYSE: DOW       Dow Inc
Last Price Today's Change   Day's Range   Trading Volume
55.74   -2.15 (3.71%)  55.70 - 58.25  3,060,200

Recent Prices

Date Open Range Close Change Volume
26/01/2021 57.89 55.70 - 58.25 55.74 -2.15 (3.71%) 3,060,200
25/01/2021 56.86 55.66 - 57.42 57.23 -0.27 (0.47%) 3,682,400
22/01/2021 56.99 56.87 - 57.785 57.50 +0.51 (0.89%) 2,621,700
21/01/2021 58.51 57.31 - 58.77 57.56 -1.01 (1.72%) 3,441,900
20/01/2021 57.87 57.23 - 58.63 58.57 +0.70 (1.21%) 3,724,400
19/01/2021 57.76 56.33 - 58.82 57.55 +0.24 (0.42%) 4,918,600
15/01/2021 58.62 57.13 - 58.82 57.31 -1.31 (2.23%) 6,692,900
14/01/2021 60.21 59.42 - 60.50 59.65 -0.56 (0.93%) 3,578,700
13/01/2021 60.75 59.66 - 61.31 60.03 -0.72 (1.19%) 3,236,200
12/01/2021 59.32 59.00 - 61.21 61.04 +1.72 (2.90%) 6,235,700
11/01/2021 57.70 57.25 - 58.95 58.86 +1.16 (2.01%) 3,455,800
08/01/2021 58.37 57.75 - 58.86 58.21 -0.16 (0.27%) 4,063,500
07/01/2021 59.00 58.10 - 59.77 58.51 +0.08 (0.14%) 4,437,500
06/01/2021 56.95 56.55 - 59.21 58.43 +1.48 (2.60%) 6,208,400
05/01/2021 54.14 54.00 - 56.17 55.80 +1.66 (3.07%) 3,112,700
04/01/2021 55.82 53.65 - 56.121 54.04 -1.46 (2.63%) 4,853,000
31/12/2020 55.47 55.11 - 56.10 55.50 +0.03 (0.05%) 2,663,400
30/12/2020 54.35 54.30 - 55.66 55.47 +1.14 (2.10%) 3,790,000
29/12/2020 54.50 53.85 - 54.82 54.33 +0.04 (0.07%) 2,221,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001