Last Price | Today's Change | Day's Range | Trading Volume | 55.74 | -2.15 (3.71%) | 55.70 - 58.25 | 3,060,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/01/2021 | 57.89 | 55.70 - 58.25 | 55.74 | -2.15 (3.71%) | 3,060,200 | 25/01/2021 | 56.86 | 55.66 - 57.42 | 57.23 | -0.27 (0.47%) | 3,682,400 | 22/01/2021 | 56.99 | 56.87 - 57.785 | 57.50 | +0.51 (0.89%) | 2,621,700 | 21/01/2021 | 58.51 | 57.31 - 58.77 | 57.56 | -1.01 (1.72%) | 3,441,900 | 20/01/2021 | 57.87 | 57.23 - 58.63 | 58.57 | +0.70 (1.21%) | 3,724,400 | 19/01/2021 | 57.76 | 56.33 - 58.82 | 57.55 | +0.24 (0.42%) | 4,918,600 | 15/01/2021 | 58.62 | 57.13 - 58.82 | 57.31 | -1.31 (2.23%) | 6,692,900 | 14/01/2021 | 60.21 | 59.42 - 60.50 | 59.65 | -0.56 (0.93%) | 3,578,700 | 13/01/2021 | 60.75 | 59.66 - 61.31 | 60.03 | -0.72 (1.19%) | 3,236,200 | 12/01/2021 | 59.32 | 59.00 - 61.21 | 61.04 | +1.72 (2.90%) | 6,235,700 | 11/01/2021 | 57.70 | 57.25 - 58.95 | 58.86 | +1.16 (2.01%) | 3,455,800 | 08/01/2021 | 58.37 | 57.75 - 58.86 | 58.21 | -0.16 (0.27%) | 4,063,500 | 07/01/2021 | 59.00 | 58.10 - 59.77 | 58.51 | +0.08 (0.14%) | 4,437,500 | 06/01/2021 | 56.95 | 56.55 - 59.21 | 58.43 | +1.48 (2.60%) | 6,208,400 | 05/01/2021 | 54.14 | 54.00 - 56.17 | 55.80 | +1.66 (3.07%) | 3,112,700 | 04/01/2021 | 55.82 | 53.65 - 56.121 | 54.04 | -1.46 (2.63%) | 4,853,000 | 31/12/2020 | 55.47 | 55.11 - 56.10 | 55.50 | +0.03 (0.05%) | 2,663,400 | 30/12/2020 | 54.35 | 54.30 - 55.66 | 55.47 | +1.14 (2.10%) | 3,790,000 | 29/12/2020 | 54.50 | 53.85 - 54.82 | 54.33 | +0.04 (0.07%) | 2,221,900 |
Be the first to like this.
| |