Highlights
NYSE: DOW       Dow Inc
Last Price Today's Change   Day's Range   Trading Volume
55.74   -2.15 (3.71%)  55.70 - 58.25  3,060,200

Recent Prices

Date Open Range Close Change Volume
26/01/2021 57.89 55.70 - 58.25 55.74 -2.15 (3.71%) 3,060,200
25/01/2021 56.86 55.66 - 57.42 57.23 -0.27 (0.47%) 3,682,400
22/01/2021 56.99 56.87 - 57.785 57.50 +0.51 (0.89%) 2,621,700
21/01/2021 58.51 57.31 - 58.77 57.56 -1.01 (1.72%) 3,441,900
20/01/2021 57.87 57.23 - 58.63 58.57 +0.70 (1.21%) 3,724,400
19/01/2021 57.76 56.33 - 58.82 57.55 +0.24 (0.42%) 4,918,600
15/01/2021 58.62 57.13 - 58.82 57.31 -1.31 (2.23%) 6,692,900
14/01/2021 60.21 59.42 - 60.50 59.65 -0.56 (0.93%) 3,578,700
13/01/2021 60.75 59.66 - 61.31 60.03 -0.72 (1.19%) 3,236,200
12/01/2021 59.32 59.00 - 61.21 61.04 +1.72 (2.90%) 6,235,700
11/01/2021 57.70 57.25 - 58.95 58.86 +1.16 (2.01%) 3,455,800
08/01/2021 58.37 57.75 - 58.86 58.21 -0.16 (0.27%) 4,063,500
07/01/2021 59.00 58.10 - 59.77 58.51 +0.08 (0.14%) 4,437,500
06/01/2021 56.95 56.55 - 59.21 58.43 +1.48 (2.60%) 6,208,400
05/01/2021 54.14 54.00 - 56.17 55.80 +1.66 (3.07%) 3,112,700
04/01/2021 55.82 53.65 - 56.121 54.04 -1.46 (2.63%) 4,853,000
31/12/2020 55.47 55.11 - 56.10 55.50 +0.03 (0.05%) 2,663,400
30/12/2020 54.35 54.30 - 55.66 55.47 +1.14 (2.10%) 3,790,000
29/12/2020 54.50 53.85 - 54.82 54.33 +0.04 (0.07%) 2,221,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001