Highlights
NYSE: DPZ       Domino's Pizza Inc
Last Price Today's Change   Day's Range   Trading Volume
294.93   -1.72 (0.58%)  292.615 - 298.335  450,500

Recent Prices

Date Open Range Close Change Volume
12/12/2019 292.95 285.26 - 297.33 296.65 +3.68 (1.26%) 571,100
11/12/2019 285.26 283.40 - 294.40 293.62 +7.25 (2.53%) 1,162,300
10/12/2019 287.05 283.40 - 287.80 285.24 -1.13 (0.39%) 1,144,200
09/12/2019 286.61 285.16 - 289.08 286.37 -0.20 (0.07%) 766,400
06/12/2019 288.58 285.60 - 289.08 286.57 -0.30 (0.10%) 474,500
05/12/2019 287.88 282.66 - 288.90 286.87 +0.87 (0.30%) 674,700
04/12/2019 283.85 282.66 - 292.315 286.00 +1.91 (0.67%) 1,307,000
03/12/2019 290.00 282.43 - 292.315 284.09 -9.96 (3.39%) 962,500
02/12/2019 296.26 293.14 - 298.98 294.05 -0.25 (0.08%) 949,700
29/11/2019 295.42 288.54 - 297.181 294.30 -1.03 (0.35%) 340,900
27/11/2019 290.40 287.56 - 296.25 295.33 +6.19 (2.14%) 571,700
26/11/2019 292.96 287.56 - 296.25 289.14 -3.86 (1.32%) 1,071,100
25/11/2019 288.80 287.967 - 293.09 293.00 +7.24 (2.53%) 536,400
22/11/2019 284.38 283.06 - 290.76 285.76 +1.71 (0.60%) 392,000
21/11/2019 288.24 283.06 - 290.76 284.05 -4.19 (1.45%) 1,068,400
20/11/2019 286.49 283.65 - 289.81 288.24 +2.50 (0.87%) 630,800
19/11/2019 284.62 280.215 - 288.305 285.74 +1.13 (0.40%) 491,300
18/11/2019 281.22 277.12 - 285.57 284.61 +3.20 (1.14%) 832,000
15/11/2019 280.04 276.815 - 282.35 281.41 +2.75 (0.99%) 644,600

  Be the first to like this.
 


 

3994  4100  643  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers