Highlights
NYSE: DPZ       Domino's Pizza Inc
Last Price Today's Change   Day's Range   Trading Volume
296.67   +6.82 (2.35%)  292.88 - 300.06  770,800

Recent Prices

Date Open Range Close Change Volume
01/06/2023 296.00 292.88 - 300.06 296.67 +6.82 (2.35%) 770,800
31/05/2023 291.35 285.84 - 292.91 289.85 -1.54 (0.53%) 1,030,900
30/05/2023 299.27 291.13 - 300.81 291.39 -8.44 (2.81%) 844,600
26/05/2023 304.06 299.27 - 307.22 299.83 -4.67 (1.53%) 679,000
25/05/2023 306.73 303.77 - 308.715 304.50 -2.30 (0.75%) 458,100
24/05/2023 304.19 301.41 - 308.52 306.80 +2.51 (0.82%) 495,600
23/05/2023 308.28 303.41 - 308.82 304.29 -4.62 (1.50%) 487,600
22/05/2023 313.21 308.38 - 315.84 308.91 -3.55 (1.14%) 439,700
19/05/2023 313.60 308.97 - 313.60 312.46 +1.10 (0.35%) 584,900
18/05/2023 305.44 304.33 - 311.97 311.36 +6.31 (2.07%) 564,400
17/05/2023 302.56 300.67 - 306.25 305.05 +3.20 (1.06%) 698,300
16/05/2023 306.96 300.59 - 306.96 301.85 -6.00 (1.95%) 582,300
15/05/2023 307.50 305.49 - 308.91 307.85 +0.27 (0.09%) 399,100
12/05/2023 307.36 306.15 - 309.01 307.58 +0.65 (0.21%) 309,300
11/05/2023 306.86 305.00 - 308.89 306.93 +0.04 (0.01%) 462,700
10/05/2023 309.63 304.32 - 310.64 306.89 -1.75 (0.57%) 399,400
09/05/2023 308.80 306.76 - 310.16 308.64 -0.30 (0.10%) 432,400
08/05/2023 311.11 308.85 - 314.23 308.94 -2.17 (0.70%) 458,700
05/05/2023 312.71 310.78 - 315.32 311.11 -0.30 (0.10%) 494,100
04/05/2023 312.66 310.21 - 315.99 311.41 -3.45 (1.10%) 459,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6738  2876  931  906 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LCID 6.50-1.26 
 TSLA 207.52+3.59 
 PLTR 14.54-0.17 
 UCAR 7.59+4.48 
 SQQQ 22.22-0.84 
 TTOO 0.106+0.016 
 SOFI 6.82-0.12 
 TQQQ 36.01+1.26 
 BOIL 2.33-0.23 
 SPY 421.82+3.97