Highlights
NYSE: DG       Dollar General Corp
Last Price Today's Change   Day's Range   Trading Volume
217.00   +4.02 (1.89%)  213.04 - 217.49  1,363,300

Recent Prices

Date Open Range Close Change Volume
25/11/2020 213.75 213.04 - 217.49 217.00 +4.02 (1.89%) 1,363,300
24/11/2020 212.01 211.71 - 214.44 212.98 +1.94 (0.92%) 1,723,600
23/11/2020 211.36 210.26 - 212.73 211.04 +0.81 (0.39%) 1,456,300
20/11/2020 211.01 210.07 - 213.29 210.23 -0.98 (0.46%) 1,435,000
19/11/2020 209.01 207.50 - 211.89 211.21 +2.64 (1.27%) 1,837,800
18/11/2020 208.93 206.30 - 211.57 208.57 -0.18 (0.09%) 1,843,200
17/11/2020 212.00 208.42 - 215.50 208.75 -4.34 (2.04%) 2,241,700
16/11/2020 214.30 212.50 - 215.50 213.09 -0.81 (0.38%) 1,769,100
13/11/2020 213.85 211.68 - 215.22 213.90 +1.12 (0.53%) 1,232,100
12/11/2020 214.00 209.72 - 214.02 212.78 -0.79 (0.37%) 1,442,300
11/11/2020 211.50 208.25 - 216.57 213.57 +3.01 (1.43%) 1,507,600
10/11/2020 210.92 208.25 - 225.25 210.56 +0.07 (0.03%) 1,879,000
09/11/2020 224.77 210.24 - 225.25 210.49 -10.91 (4.93%) 2,640,500
06/11/2020 218.33 216.62 - 222.07 221.40 +3.39 (1.55%) 926,200
05/11/2020 219.00 216.07 - 220.60 218.01 +1.78 (0.82%) 1,406,700
04/11/2020 216.77 211.163 - 219.48 216.23 +2.13 (0.99%) 1,646,100
03/11/2020 211.30 211.16 - 216.905 214.10 +4.58 (2.19%) 1,452,500
02/11/2020 209.75 207.09 - 212.11 209.52 +0.81 (0.39%) 1,550,100
30/10/2020 210.00 206.14 - 211.24 208.71 -2.02 (0.96%) 1,830,200
29/10/2020 210.81 209.62 - 212.80 210.73 -0.29 (0.14%) 1,251,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12