Highlights
NYSE: DLB       Dolby Laboratories
Last Price Today's Change   Day's Range   Trading Volume
100.93   -1.05 (1.03%)  100.72 - 102.76  456,600

Recent Prices

Date Open Range Close Change Volume
13/04/2021 101.98 100.72 - 102.76 100.93 -1.21 (1.18%) 456,600
12/04/2021 101.22 100.855 - 102.54 102.14 +0.62 (0.61%) 665,500
09/04/2021 102.12 100.99 - 103.49 101.52 -0.84 (0.82%) 915,000
08/04/2021 102.09 100.70 - 103.49 102.36 +0.65 (0.64%) 325,500
07/04/2021 102.17 100.70 - 103.76 101.71 -0.70 (0.68%) 428,100
06/04/2021 102.91 101.75 - 103.88 102.41 -0.50 (0.49%) 899,500
05/04/2021 103.05 98.92 - 103.88 103.19 +1.19 (1.17%) 326,800
01/04/2021 99.73 98.00 - 102.48 102.00 +2.27 (2.28%) 573,500
31/03/2021 98.27 98.00 - 100.07 98.72 +0.22 (0.22%) 472,900
30/03/2021 98.41 96.79 - 98.89 98.50 +0.12 (0.12%) 401,800
29/03/2021 98.01 96.07 - 98.85 98.38 +0.16 (0.16%) 463,300
26/03/2021 97.42 94.085 - 98.22 98.22 +1.28 (1.32%) 289,600
25/03/2021 95.54 94.085 - 98.22 96.94 +0.85 (0.88%) 333,500
24/03/2021 98.10 95.96 - 99.68 96.09 -1.46 (1.50%) 338,400
23/03/2021 99.36 96.88 - 100.37 97.55 -2.10 (2.11%) 408,200
22/03/2021 99.54 97.66 - 100.37 99.65 +0.41 (0.41%) 258,500
19/03/2021 98.20 97.66 - 100.50 99.24 +0.79 (0.80%) 521,300
18/03/2021 99.00 98.025 - 100.65 98.45 -1.21 (1.21%) 400,800
17/03/2021 100.53 99.18 - 101.53 99.66 -1.15 (1.14%) 319,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5179  4400  683  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VTVT 3.44+0.59 
 SNDL 0.98+0.068 
 CTRM 0.448+0.006 
 ZOM 1.00-0.07 
 AAPL 134.43+1.99 
 PLTR 25.42+2.23 
 SOS 4.80-0.23 
 NIO 38.48+1.00 
 LYL 1.60-0.09 
 SQQQ 10.72-0.23