Highlights
NYSE: DFS       Discover Financial Services
Last Price Today's Change   Day's Range   Trading Volume
83.18   -0.45 (0.54%)  82.16 - 83.265  1,275,928

Recent Prices

Date Open Range Close Change Volume
04/12/2019 82.96 82.96 - 83.99 83.63 +0.67 (0.81%) 1,603,300
03/12/2019 82.99 81.59 - 85.54 82.96 -1.10 (1.31%) 1,802,400
02/12/2019 85.26 83.96 - 85.54 84.06 -0.81 (0.95%) 1,294,900
29/11/2019 84.90 84.59 - 85.329 84.87 -0.25 (0.29%) 606,200
27/11/2019 85.00 84.24 - 85.329 85.12 +0.39 (0.46%) 990,400
26/11/2019 84.81 83.97 - 85.27 84.73 -0.45 (0.53%) 1,054,500
25/11/2019 83.98 83.97 - 85.27 85.18 +1.31 (1.56%) 1,093,000
22/11/2019 83.20 82.29 - 84.04 83.87 +0.95 (1.15%) 954,900
21/11/2019 82.97 82.29 - 83.55 82.92 +0.06 (0.07%) 987,100
20/11/2019 83.24 82.31 - 84.88 82.86 -0.61 (0.73%) 1,173,500
19/11/2019 84.46 83.55 - 84.88 83.91 -0.24 (0.29%) 1,421,700
18/11/2019 84.23 83.55 - 85.20 84.15 -0.37 (0.44%) 1,718,916
15/11/2019 85.20 84.04 - 85.20 84.52 -0.29 (0.34%) 1,631,700
14/11/2019 84.04 83.37 - 85.05 84.81 +0.50 (0.59%) 1,331,400
13/11/2019 84.00 83.37 - 84.63 84.31 -0.14 (0.17%) 1,520,800
12/11/2019 84.14 83.71 - 84.80 84.45 +0.33 (0.39%) 1,402,300
11/11/2019 83.92 83.45 - 84.80 84.12 -0.59 (0.70%) 668,900
08/11/2019 84.25 83.45 - 85.25 84.71 +1.53 (1.84%) 1,201,500
07/11/2019 83.78 82.69 - 85.265 84.35 +1.17 (1.41%) 1,500,300

  Be the first to like this.
 


 

2539  2934  413  3079 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 CHK 0.721-0.022 
 NIO 2.265-0.155 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 SEMG 15.02-0.04 
 AMD 39.74+0.05 
 GE 10.79-0.11 
 WORK 22.60+0.94 
 BAC 33.18+0.21 
Partners & Brokers