Highlights
NYSE: DFS       Discover Financial Services
Last Price Today's Change   Day's Range   Trading Volume
76.29   -9.56 (11.14%)  76.00 - 79.194  12,378,800

Recent Prices

Date Open Range Close Change Volume
24/01/2020 78.12 76.00 - 79.194 76.29 -9.56 (11.14%) 12,378,800
23/01/2020 84.95 84.27 - 85.86 85.85 +0.51 (0.60%) 2,734,300
22/01/2020 84.43 83.52 - 85.63 85.34 +1.66 (1.98%) 2,804,600
21/01/2020 84.00 83.52 - 84.97 83.68 -0.76 (0.90%) 2,002,200
17/01/2020 84.03 83.463 - 84.97 84.44 +0.80 (0.96%) 2,736,800
16/01/2020 83.83 82.40 - 84.35 83.64 +0.32 (0.38%) 1,702,900
15/01/2020 82.63 82.40 - 83.70 83.32 +0.28 (0.34%) 1,430,700
14/01/2020 82.91 82.19 - 83.48 83.04 +0.16 (0.19%) 1,343,300
13/01/2020 82.76 82.19 - 83.59 82.88 +0.20 (0.24%) 996,800
10/01/2020 83.44 82.54 - 83.59 82.68 -0.75 (0.90%) 909,000
09/01/2020 82.94 81.35 - 83.49 83.43 +1.06 (1.29%) 1,580,100
08/01/2020 81.67 81.35 - 83.06 82.37 +0.88 (1.08%) 2,092,300
07/01/2020 81.96 81.39 - 83.38 81.49 -0.91 (1.10%) 1,935,200
06/01/2020 83.01 81.67 - 83.38 82.40 -1.48 (1.76%) 2,278,300
03/01/2020 84.01 83.35 - 85.31 83.88 -1.215 (1.43%) 1,068,300
02/01/2020 85.11 84.29 - 85.31 85.30 +0.48 (0.57%) 1,446,600
31/12/2019 84.29 84.29 - 85.385 84.82 +0.29 (0.34%) 894,000
30/12/2019 85.29 84.35 - 85.65 84.53 -0.42 (0.49%) 775,500

  Be the first to like this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers