Highlights
NYSE: DDS       Dillard's
Last Price Today's Change   Day's Range   Trading Volume
316.20   +14.60 (4.84%)  304.24 - 316.89  38,258

Recent Prices

Date Open Range Close Change Volume
12/08/2022 296.10 272.27 - 304.17 301.60 +8.85 (3.02%) 296,300
05/08/2022 236.97 234.60 - 243.00 238.83 +0.45 (0.19%) 132,900
02/08/2022 229.66 223.72 - 238.76 233.18 +2.20 (0.95%) 154,000
01/08/2022 225.20 221.03 - 233.41 230.98 +3.63 (1.60%) 171,400
27/07/2022 220.36 217.30 - 231.11 229.93 +13.13 (6.06%) 180,900
25/07/2022 226.05 217.63 - 238.48 226.02 +1.53 (0.68%) 170,800
22/07/2022 230.10 221.88 - 238.69 224.49 -5.61 (2.44%) 196,100
21/07/2022 218.64 217.92 - 230.75 230.10 +9.74 (4.42%) 240,400
20/07/2022 214.31 207.44 - 221.47 220.36 +5.33 (2.48%) 173,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2276  1876  371  7818 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 BBBY 14.14+1.19 
 ENIA 4.81-0.24 
 TISI 1.45+0.468 
 NVTA 5.43+0.06 
 VG 20.990.00 
 ACC 65.42+0.05 
 AMD 100.151-0.679 
 PSTH 20.14+0.01