Highlights
NYSE: DDS       Dillard's
Last Price Today's Change   Day's Range   Trading Volume
199.93   -2.61 (1.29%)  198.55 - 209.585  802,200

Recent Prices

Date Open Range Close Change Volume
17/09/2021 201.56 198.55 - 209.585 199.93 -2.61 (1.29%) 802,200
16/09/2021 202.89 195.93 - 209.585 202.54 -0.77 (0.38%) 249,200
15/09/2021 199.68 192.66 - 206.81 203.31 +2.52 (1.26%) 209,100
14/09/2021 198.72 189.12 - 202.94 200.79 +1.65 (0.83%) 273,600
13/09/2021 193.61 189.12 - 202.46 199.14 +5.74 (2.97%) 312,800
10/09/2021 198.48 193.20 - 202.46 193.40 -3.09 (1.57%) 358,200
09/09/2021 200.66 196.01 - 200.825 196.49 -3.01 (1.51%) 307,700
08/09/2021 201.49 197.59 - 208.212 199.50 -2.53 (1.25%) 206,200
07/09/2021 203.48 194.62 - 208.212 202.03 +0.23 (0.11%) 238,900
03/09/2021 195.88 193.43 - 202.43 201.80 +5.06 (2.57%) 198,400
02/09/2021 193.43 185.90 - 201.855 196.74 +2.34 (1.20%) 178,700
01/09/2021 190.50 185.90 - 199.525 194.40 +3.94 (2.07%) 297,000
31/08/2021 197.13 189.56 - 199.525 190.46 -7.39 (3.74%) 482,100
30/08/2021 201.42 193.11 - 204.67 197.85 -3.54 (1.76%) 241,500
27/08/2021 197.52 195.03 - 204.67 201.39 +2.54 (1.28%) 143,383
26/08/2021 203.09 195.03 - 209.05 198.85 -5.37 (2.63%) 192,500
25/08/2021 203.82 199.50 - 209.05 204.22 -3.51 (1.69%) 189,000
24/08/2021 203.29 198.00 - 210.23 207.73 +5.81 (2.88%) 304,800
23/08/2021 206.10 191.57 - 207.00 201.92 +1.41 (0.70%) 224,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05