Highlights
NYSE: DDS       Dillard's
Last Price Today's Change   Day's Range   Trading Volume
199.93   -2.61 (1.29%)  198.55 - 209.585  802,200

Recent Prices

Date Open Range Close Change Volume
17/09/2021 201.56 198.55 - 209.585 199.93 -2.61 (1.29%) 802,200
16/09/2021 202.89 195.93 - 209.585 202.54 -0.77 (0.38%) 249,200
15/09/2021 199.68 192.66 - 206.81 203.31 +2.52 (1.26%) 209,100
14/09/2021 198.72 189.12 - 202.94 200.79 +1.65 (0.83%) 273,600
13/09/2021 193.61 189.12 - 202.46 199.14 +5.74 (2.97%) 312,800
10/09/2021 198.48 193.20 - 202.46 193.40 -3.09 (1.57%) 358,200
09/09/2021 200.66 196.01 - 200.825 196.49 -3.01 (1.51%) 307,700
08/09/2021 201.49 197.59 - 208.212 199.50 -2.53 (1.25%) 206,200
07/09/2021 203.48 194.62 - 208.212 202.03 +0.23 (0.11%) 238,900
03/09/2021 195.88 193.43 - 202.43 201.80 +5.06 (2.57%) 198,400
02/09/2021 193.43 185.90 - 201.855 196.74 +2.34 (1.20%) 178,700
01/09/2021 190.50 185.90 - 199.525 194.40 +3.94 (2.07%) 297,000
31/08/2021 197.13 189.56 - 199.525 190.46 -7.39 (3.74%) 482,100
30/08/2021 201.42 193.11 - 204.67 197.85 -3.54 (1.76%) 241,500
27/08/2021 197.52 195.03 - 204.67 201.39 +2.54 (1.28%) 143,383
26/08/2021 203.09 195.03 - 209.05 198.85 -5.37 (2.63%) 192,500
25/08/2021 203.82 199.50 - 209.05 204.22 -3.51 (1.69%) 189,000
24/08/2021 203.29 198.00 - 210.23 207.73 +5.81 (2.88%) 304,800
23/08/2021 206.10 191.57 - 207.00 201.92 +1.41 (0.70%) 224,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05