Highlights
NYSE: DDS       Dillard's
Last Price Today's Change   Day's Range   Trading Volume
316.20   +14.60 (4.84%)  304.24 - 316.89  38,258

Recent Prices

Date Open Range Close Change Volume
12/08/2022 296.10 272.27 - 304.17 301.60 +8.85 (3.02%) 296,300
05/08/2022 236.97 234.60 - 243.00 238.83 +0.45 (0.19%) 132,900
02/08/2022 229.66 223.72 - 238.76 233.18 +2.20 (0.95%) 154,000
01/08/2022 225.20 221.03 - 233.41 230.98 +3.63 (1.60%) 171,400
27/07/2022 220.36 217.30 - 231.11 229.93 +13.13 (6.06%) 180,900
25/07/2022 226.05 217.63 - 238.48 226.02 +1.53 (0.68%) 170,800
22/07/2022 230.10 221.88 - 238.69 224.49 -5.61 (2.44%) 196,100
21/07/2022 218.64 217.92 - 230.75 230.10 +9.74 (4.42%) 240,400
20/07/2022 214.31 207.44 - 221.47 220.36 +5.33 (2.48%) 173,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2276  1876  371  7818 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 BBBY 14.14+1.19 
 ENIA 4.81-0.24 
 TISI 1.45+0.468 
 NVTA 5.43+0.06 
 VG 20.990.00 
 ACC 65.42+0.05 
 AMD 100.151-0.679 
 PSTH 20.14+0.01