Highlights
NYSE: DHX       Dice Holdings
Last Price Today's Change   Day's Range   Trading Volume
3.92   -0.05 (1.26%)  3.63 - 4.07  196,826

Recent Prices

Date Open Range Close Change Volume
22/07/2021 3.63 3.56 - 4.06 3.97 +0.32 (8.77%) 307,000
21/07/2021 3.56 3.36 - 3.74 3.65 +0.10 (2.82%) 157,200
20/07/2021 3.36 3.36 - 3.67 3.55 +0.15 (4.41%) 433,000
19/07/2021 3.23 3.23 - 3.50 3.40 +0.07 (2.10%) 213,700
16/07/2021 3.40 3.21 - 3.52 3.33 -0.06 (1.77%) 129,300
15/07/2021 3.32 3.16 - 3.52 3.39 +0.07 (2.11%) 245,500
14/07/2021 3.17 3.14 - 3.44 3.32 +0.16 (5.06%) 198,800
13/07/2021 3.21 3.08 - 3.275 3.16 -0.07 (2.17%) 530,300
12/07/2021 3.13 3.08 - 3.275 3.23 +0.09 (2.87%) 256,800
09/07/2021 3.11 2.97 - 3.22 3.14 +0.11 (3.63%) 184,300
08/07/2021 3.11 2.97 - 3.24 3.03 -0.10 (3.19%) 415,700
07/07/2021 3.09 3.09 - 3.24 3.13 -0.02 (0.63%) 315,500
06/07/2021 3.31 3.15 - 3.44 3.15 -0.15 (4.55%) 214,200
02/07/2021 3.38 3.30 - 3.44 3.30 -0.14 (4.07%) 179,800
01/07/2021 3.41 3.28 - 3.53 3.44 +0.06 (1.78%) 322,600
30/06/2021 3.45 3.31 - 3.56 3.38 -0.07 (2.03%) 229,100
29/06/2021 3.35 3.29 - 3.56 3.45 +0.08 (2.37%) 411,100
28/06/2021 3.40 3.12 - 3.55 3.37 0.00 (0.00%) 410,500
25/06/2021 3.26 3.12 - 3.55 3.37 +0.03 (0.90%) 6,926,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3296  3764  508  3560 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.665-3.735 
 XBIO 2.61+0.75 
 TAL 6.105-14.415 
 MDGS 1.901+0.401 
 DIDI 8.248-1.952 
 TRCH 4.95+0.20 
 SNAP 78.025+15.055 
 NAOV 2.47+1.72 
 AMC 37.087-0.153 
 SNDL 0.801-0.024 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies