Highlights
NYSE: DHX       Dice Holdings
Last Price Today's Change   Day's Range   Trading Volume
1.91   -0.01 (0.52%)  1.89 - 2.02  181,400

Recent Prices

Date Open Range Close Change Volume
01/12/2020 1.92 1.89 - 2.02 1.91 -0.01 (0.52%) 181,400
30/11/2020 1.90 1.89 - 1.985 1.92 -0.03 (1.54%) 146,200
27/11/2020 1.95 1.91 - 1.99 1.95 0.00 (0.00%) 49,800
25/11/2020 1.95 1.91 - 2.00 1.95 -0.01 (0.51%) 129,600
24/11/2020 1.92 1.88 - 2.00 1.96 +0.07 (3.70%) 164,200
23/11/2020 1.88 1.84 - 1.98 1.89 -0.03 (1.56%) 189,000
20/11/2020 1.86 1.819 - 1.98 1.92 +0.03 (1.59%) 367,000
19/11/2020 1.90 1.819 - 1.94 1.89 +0.06 (3.28%) 881,600
18/11/2020 1.94 1.83 - 1.99 1.83 -0.10 (5.18%) 169,900
17/11/2020 1.86 1.83 - 1.99 1.93 +0.07 (3.76%) 108,400
16/11/2020 1.89 1.83 - 1.925 1.86 +0.01 (0.54%) 126,400
13/11/2020 1.84 1.79 - 1.87 1.85 +0.02 (1.09%) 116,900
12/11/2020 1.84 1.76 - 1.99 1.83 -0.02 (1.08%) 105,000
11/11/2020 1.98 1.76 - 1.99 1.85 -0.10 (5.13%) 308,700
10/11/2020 1.76 1.71 - 1.95 1.95 +0.22 (12.72%) 372,800
09/11/2020 1.79 1.71 - 1.92 1.73 0.00 (0.00%) 230,200
06/11/2020 1.81 1.73 - 1.85 1.73 -0.06 (3.35%) 64,900
05/11/2020 1.85 1.71 - 1.85 1.79 +0.01 (0.56%) 106,600
04/11/2020 1.71 1.71 - 1.80 1.78 +0.03 (1.71%) 162,100
03/11/2020 1.78 1.68 - 1.80 1.75 +0.04 (2.34%) 147,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73