Highlights
NYSE: DSX       Diana Shipping Inc
Last Price Today's Change   Day's Range   Trading Volume
2.36   +0.01 (0.43%)  2.01 - 2.42  275,400

Recent Prices

Date Open Range Close Change Volume
15/01/2021 2.35 2.01 - 2.42 2.36 0.00 (0.00%) 275,400
14/01/2021 2.08 2.01 - 2.48 2.36 -0.03 (1.26%) 1,467,800
13/01/2021 2.43 2.325 - 2.48 2.39 +0.04 (1.70%) 705,000
12/01/2021 2.41 2.34 - 2.43 2.35 -0.03 (1.26%) 577,000
11/01/2021 2.38 2.27 - 2.41 2.38 0.00 (0.00%) 660,100
08/01/2021 2.10 2.10 - 2.45 2.37 +0.27 (12.86%) 1,111,100
07/01/2021 1.98 1.91 - 2.06 2.03 +0.09 (4.64%) 1,013,000
06/01/2021 1.95 1.91 - 1.979 1.94 -0.01 (0.51%) 367,700
05/01/2021 1.89 1.86 - 1.98 1.95 +0.06 (3.17%) 603,000
04/01/2021 1.94 1.83 - 1.96 1.89 -0.04 (2.07%) 367,700
31/12/2020 1.88 1.83 - 1.93 1.93 +0.03 (1.58%) 391,400
30/12/2020 1.91 1.88 - 1.94 1.90 -0.01 (0.52%) 249,800
29/12/2020 1.94 1.88 - 1.94 1.91 -0.02 (1.04%) 183,200
28/12/2020 1.93 1.85 - 1.94 1.93 +0.03 (1.58%) 459,600
24/12/2020 1.90 1.81 - 1.92 1.90 0.00 (0.00%) 223,500
23/12/2020 1.82 1.77 - 1.92 1.90 +0.07 (3.83%) 352,700
22/12/2020 1.90 1.77 - 1.90 1.83 -0.06 (3.17%) 924,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065