Highlights
NYSE: DRH       Diamondrock Hospitality Company
Last Price Today's Change   Day's Range   Trading Volume
10.74   +0.09 (0.85%)  10.38 - 10.75  2,103,800

Recent Prices

Date Open Range Close Change Volume
13/12/2019 10.67 10.38 - 10.75 10.74 +0.09 (0.85%) 2,103,800
12/12/2019 10.48 10.38 - 10.71 10.65 +0.17 (1.62%) 3,530,800
11/12/2019 10.50 10.44 - 10.54 10.48 -0.04 (0.38%) 2,389,500
10/12/2019 10.50 10.44 - 10.58 10.48 -0.04 (0.38%) 1,331,800
09/12/2019 10.47 10.38 - 10.58 10.52 +0.04 (0.38%) 1,371,500
06/12/2019 10.40 10.29 - 10.56 10.48 +0.21 (2.04%) 1,877,700
05/12/2019 10.30 10.29 - 10.37 10.31 +0.04 (0.39%) 2,167,500
04/12/2019 10.20 10.12 - 10.36 10.27 +0.07 (0.69%) 2,744,200
03/12/2019 10.16 10.12 - 10.34 10.20 -0.02 (0.20%) 939,400
02/12/2019 10.30 10.18 - 10.44 10.22 -0.08 (0.78%) 1,380,900
29/11/2019 10.41 10.27 - 10.48 10.30 -0.14 (1.34%) 675,000
27/11/2019 10.29 10.19 - 10.48 10.44 +0.15 (1.46%) 1,956,200
26/11/2019 10.26 9.92 - 10.345 10.29 +0.07 (0.68%) 2,204,200
25/11/2019 9.94 9.90 - 10.25 10.22 +0.30 (3.02%) 2,739,300
22/11/2019 9.97 9.81 - 10.05 9.92 +0.06 (0.61%) 3,954,600
21/11/2019 9.95 9.81 - 10.10 9.86 -0.08 (0.80%) 1,875,300
20/11/2019 10.04 9.90 - 10.195 9.94 -0.16 (1.58%) 2,009,200
19/11/2019 10.16 10.09 - 10.195 10.10 -0.05 (0.49%) 1,854,200
18/11/2019 10.19 10.09 - 10.26 10.15 -0.06 (0.59%) 2,467,200

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers