Highlights
NYSE: DEX       Delaware Enhanced Global Dividend
Last Price Today's Change   Day's Range   Trading Volume
9.65   -0.04 (0.41%)  9.57 - 9.78  97,900

Recent Prices

Date Open Range Close Change Volume
26/01/2021 9.69 9.57 - 9.78 9.65 -0.03 (0.31%) 97,900
25/01/2021 9.78 9.61 - 9.84 9.68 -0.10 (1.02%) 31,100
22/01/2021 9.76 9.76 - 9.84 9.78 -0.03 (0.31%) 24,500
21/01/2021 9.80 9.75 - 9.89 9.81 +0.006 (0.06%) 31,700
20/01/2021 9.81 9.75 - 9.95 9.86 +0.06 (0.61%) 16,600
19/01/2021 9.95 9.75 - 9.95 9.80 +0.03 (0.31%) 34,000
15/01/2021 9.75 9.73 - 9.84 9.77 -0.03 (0.31%) 22,600
14/01/2021 9.73 9.68 - 9.83 9.80 +0.07 (0.72%) 47,700
13/01/2021 9.68 9.577 - 9.755 9.73 +0.03 (0.31%) 20,500
12/01/2021 9.63 9.541 - 9.73 9.70 +0.06 (0.62%) 31,000
11/01/2021 9.60 9.54 - 9.705 9.64 +0.04 (0.42%) 24,800
08/01/2021 9.69 9.61 - 9.759 9.68 -0.01 (0.10%) 42,000
07/01/2021 9.68 9.499 - 9.76 9.69 -0.01 (0.10%) 29,700
06/01/2021 9.54 9.48 - 9.72 9.70 +0.11 (1.15%) 41,700
05/01/2021 9.62 9.48 - 9.77 9.59 -0.07 (0.72%) 37,800
04/01/2021 9.77 9.60 - 9.77 9.66 -0.08 (0.82%) 55,700
31/12/2020 9.70 9.60 - 9.75 9.74 +0.01 (0.10%) 25,500
30/12/2020 9.63 9.63 - 9.73 9.73 +0.05 (0.52%) 73,400
29/12/2020 9.70 9.61 - 9.71 9.68 -0.03 (0.31%) 30,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2978  6172  442  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001