Highlights
NYSE: DEX       Delaware Enhanced Global Dividend
Last Price Today's Change   Day's Range   Trading Volume
9.65   -0.04 (0.41%)  9.57 - 9.78  97,900

Recent Prices

Date Open Range Close Change Volume
26/01/2021 9.69 9.57 - 9.78 9.65 -0.03 (0.31%) 97,900
25/01/2021 9.78 9.61 - 9.84 9.68 -0.10 (1.02%) 31,100
22/01/2021 9.76 9.76 - 9.84 9.78 -0.03 (0.31%) 24,500
21/01/2021 9.80 9.75 - 9.89 9.81 +0.006 (0.06%) 31,700
20/01/2021 9.81 9.75 - 9.95 9.86 +0.06 (0.61%) 16,600
19/01/2021 9.95 9.75 - 9.95 9.80 +0.03 (0.31%) 34,000
15/01/2021 9.75 9.73 - 9.84 9.77 -0.03 (0.31%) 22,600
14/01/2021 9.73 9.68 - 9.83 9.80 +0.07 (0.72%) 47,700
13/01/2021 9.68 9.577 - 9.755 9.73 +0.03 (0.31%) 20,500
12/01/2021 9.63 9.541 - 9.73 9.70 +0.06 (0.62%) 31,000
11/01/2021 9.60 9.54 - 9.705 9.64 +0.04 (0.42%) 24,800
08/01/2021 9.69 9.61 - 9.759 9.68 -0.01 (0.10%) 42,000
07/01/2021 9.68 9.499 - 9.76 9.69 -0.01 (0.10%) 29,700
06/01/2021 9.54 9.48 - 9.72 9.70 +0.11 (1.15%) 41,700
05/01/2021 9.62 9.48 - 9.77 9.59 -0.07 (0.72%) 37,800
04/01/2021 9.77 9.60 - 9.77 9.66 -0.08 (0.82%) 55,700
31/12/2020 9.70 9.60 - 9.75 9.74 +0.01 (0.10%) 25,500
30/12/2020 9.63 9.63 - 9.73 9.73 +0.05 (0.52%) 73,400
29/12/2020 9.70 9.61 - 9.71 9.68 -0.03 (0.31%) 30,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2978  6172  442  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001