Highlights
NYSE: DE       Deere & Company
Last Price Today's Change   Day's Range   Trading Volume
375.96   +3.72 (1.00%)  370.445 - 382.88  2,005,807

Recent Prices

Date Open Range Close Change Volume
26/01/2022 369.38 366.535 - 380.79 372.24 +4.02 (1.09%) 2,296,100
25/01/2022 358.18 350.80 - 370.26 368.22 +4.19 (1.15%) 2,511,900
21/01/2022 367.59 359.86 - 371.11 364.28 -2.70 (0.74%) 1,493,200
18/01/2022 380.64 379.50 - 388.00 383.91 +4.35 (1.15%) 2,685,600
04/01/2022 354.11 352.71 - 373.75 371.29 +21.18 (6.05%) 2,995,034
03/01/2022 344.00 343.99 - 350.30 350.11 +7.22 (2.11%) 1,570,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1838  8672  952  578 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 51.56-1.59 
 SPY 431.24-2.14 
 AMD 102.60-8.11 
 VXX 24.49+0.17 
 UVXY 18.65+0.22 
 FAMI 0.206+0.008 
 AAPL 159.22-0.47 
 F 19.55-0.36 
 QQQ 341.10-3.47 
 XLF 38.22-0.35