Highlights
NYSE: DHR       Danaher Corp
Last Price Today's Change   Day's Range   Trading Volume
232.66   -1.32 (0.56%)  231.33 - 236.55  2,268,900

Recent Prices

Date Open Range Close Change Volume
23/10/2020 235.19 231.33 - 236.55 232.66 -1.32 (0.56%) 2,268,900
22/10/2020 226.78 225.78 - 235.60 233.98 +7.43 (3.28%) 2,743,200
21/10/2020 228.76 223.56 - 229.75 226.55 -0.48 (0.21%) 3,762,100
20/10/2020 224.01 223.56 - 229.00 227.03 +3.20 (1.43%) 2,326,500
19/10/2020 228.25 222.25 - 228.71 223.83 -3.62 (1.59%) 2,283,400
16/10/2020 226.39 226.00 - 229.45 227.45 +2.03 (0.90%) 2,637,200
15/10/2020 223.05 220.68 - 225.79 225.42 -1.13 (0.50%) 1,724,600
14/10/2020 225.85 224.21 - 227.20 226.55 +0.93 (0.41%) 1,790,000
13/10/2020 224.42 224.38 - 227.48 225.62 -0.13 (0.06%) 1,644,900
12/10/2020 226.78 221.17 - 227.48 225.75 -0.31 (0.14%) 1,889,000
09/10/2020 221.60 219.94 - 226.17 226.06 +5.35 (2.42%) 1,619,100
08/10/2020 222.66 219.36 - 223.28 220.71 -1.32 (0.59%) 2,150,600
07/10/2020 219.52 219.36 - 223.28 222.03 +3.79 (1.74%) 1,746,700
06/10/2020 218.85 214.54 - 220.814 218.24 -0.11 (0.05%) 1,979,300
05/10/2020 214.54 214.54 - 218.63 218.35 +5.85 (2.75%) 1,242,800
02/10/2020 212.42 211.425 - 218.68 212.50 -2.17 (1.01%) 1,433,100
01/10/2020 217.01 213.77 - 218.68 214.67 -0.66 (0.31%) 2,083,000
30/09/2020 211.76 211.14 - 216.63 215.33 +4.32 (2.05%) 3,285,200
29/09/2020 210.00 207.79 - 212.24 211.01 +1.22 (0.58%) 1,724,000
28/09/2020 208.41 201.44 - 211.33 209.79 +2.63 (1.27%) 2,076,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22