Highlights
NYSE: DHR       Danaher Corp
Last Price Today's Change   Day's Range   Trading Volume
236.75   +0.05 (0.02%)  234.94 - 238.98  2,599,500

Recent Prices

Date Open Range Close Change Volume
15/01/2021 236.70 234.94 - 238.98 236.75 +0.05 (0.02%) 2,599,500
14/01/2021 240.32 235.71 - 241.37 236.70 -3.14 (1.31%) 2,068,700
13/01/2021 239.97 235.71 - 241.31 239.84 -0.85 (0.35%) 3,257,800
12/01/2021 244.57 239.26 - 245.25 240.69 -3.43 (1.41%) 2,215,900
11/01/2021 243.01 241.84 - 244.22 244.12 +1.11 (0.46%) 1,541,300
08/01/2021 241.04 240.50 - 244.96 243.49 +3.78 (1.58%) 2,297,300
07/01/2021 238.45 237.89 - 243.05 239.71 +1.26 (0.53%) 3,695,400
06/01/2021 223.88 222.46 - 237.64 236.35 +7.58 (3.31%) 3,965,400
05/01/2021 222.73 222.73 - 229.37 228.77 +5.54 (2.48%) 3,711,900
04/01/2021 224.99 219.67 - 225.66 223.23 +1.09 (0.49%) 3,192,500
31/12/2020 220.83 219.67 - 224.85 222.14 +1.46 (0.66%) 1,835,500
30/12/2020 223.80 220.29 - 224.85 220.68 -2.18 (0.98%) 1,427,200
29/12/2020 225.39 221.46 - 225.648 222.86 +0.11 (0.05%) 1,733,600
28/12/2020 223.28 221.46 - 225.35 222.75 +1.26 (0.57%) 2,115,000
24/12/2020 220.75 220.47 - 224.92 221.49 +1.10 (0.50%) 610,900
23/12/2020 223.46 220.47 - 224.92 220.57 -2.36 (1.06%) 1,753,300
22/12/2020 225.31 222.64 - 226.07 222.93 -3.23 (1.43%) 1,824,700
21/12/2020 223.47 220.31 - 226.58 226.16 +0.05 (0.02%) 2,482,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065