Highlights
NYSE: UAN       Cvr Partners LP
Last Price Today's Change   Day's Range   Trading Volume
117.67   +1.66 (1.43%)  115.39 - 118.65  58,500

Recent Prices

Date Open Range Close Change Volume
05/08/2022 118.50 118.09 - 127.49 122.17 +3.44 (2.90%) 103,700
02/08/2022 118.00 107.00 - 121.51 120.33 +6.42 (5.64%) 193,600
01/08/2022 110.64 103.00 - 114.68 113.91 +4.50 (4.11%) 137,900
27/07/2022 100.40 100.00 - 105.634 105.14 +5.94 (5.99%) 57,600
25/07/2022 93.25 92.00 - 97.961 97.49 +5.26 (5.70%) 98,500
22/07/2022 94.20 91.34 - 96.57 92.23 -2.84 (2.99%) 41,800
21/07/2022 94.65 91.34 - 96.10 95.07 +0.17 (0.18%) 51,000
20/07/2022 95.71 92.61 - 97.49 94.90 -1.43 (1.48%) 39,100
15/07/2022 95.02 89.411 - 96.99 96.98 +4.21 (4.54%) 40,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71