Highlights
NYSE: CVI       Cvr Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
33.74   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 33.38 33.23 - 34.935 33.74 +0.13 (0.39%) 808,500
19/09/2023 34.91 33.23 - 35.39 33.61 -1.03 (2.97%) 1,111,200
18/09/2023 34.90 34.13 - 35.39 34.64 +0.09 (0.26%) 733,600
15/09/2023 34.99 34.13 - 35.21 34.55 -0.67 (1.90%) 3,094,200
14/09/2023 35.61 34.49 - 35.78 35.22 +0.47 (1.35%) 1,433,800
13/09/2023 35.78 34.49 - 36.30 34.75 -0.74 (2.09%) 1,429,100
12/09/2023 35.65 34.70 - 37.97 35.49 -1.55 (4.18%) 2,334,900
11/09/2023 37.17 36.15 - 37.97 37.04 +0.08 (0.22%) 861,700
08/09/2023 36.06 36.01 - 37.35 36.96 +1.12 (3.13%) 1,116,700
07/09/2023 34.74 34.29 - 35.885 35.84 +0.96 (2.75%) 612,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00