Highlights
NYSE: CMI       Cummins Inc
Last Price Today's Change   Day's Range   Trading Volume
227.76   +3.88 (1.73%)  223.25 - 227.86  719,600

Recent Prices

Date Open Range Close Change Volume
12/08/2022 224.13 223.25 - 227.86 227.76 +3.88 (1.73%) 719,600
05/08/2022 217.96 217.45 - 220.45 220.02 +0.48 (0.22%) 658,300
02/08/2022 218.99 215.70 - 223.94 218.61 +0.77 (0.35%) 1,385,300
01/08/2022 218.28 216.28 - 220.30 217.84 -3.47 (1.57%) 1,053,300
27/07/2022 205.01 203.46 - 210.525 209.17 +4.72 (2.31%) 977,500
25/07/2022 206.33 204.215 - 207.61 206.29 +1.09 (0.53%) 702,600
22/07/2022 206.82 203.29 - 207.43 205.20 -0.93 (0.45%) 696,200
21/07/2022 204.17 203.29 - 206.23 206.13 +0.45 (0.22%) 649,500
20/07/2022 201.38 200.34 - 206.78 205.68 +0.63 (0.31%) 994,400
15/07/2022 198.10 195.30 - 198.88 196.36 +1.53 (0.79%) 2,874,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71