Highlights
NYSE: CFR       Cullen/Frost Bankers
Last Price Today's Change   Day's Range   Trading Volume
87.82   -1.87 (2.08%)  86.61 - 89.853  242,900

Recent Prices

Date Open Range Close Change Volume
25/11/2020 88.81 86.61 - 89.853 87.82 -1.87 (2.08%) 242,900
24/11/2020 86.97 83.66 - 89.853 89.69 +4.66 (5.48%) 372,100
23/11/2020 84.53 81.67 - 85.43 85.03 +1.87 (2.25%) 280,500
20/11/2020 82.91 81.48 - 83.62 83.16 -0.29 (0.35%) 202,600
19/11/2020 82.57 81.48 - 85.62 83.45 +0.07 (0.08%) 274,800
18/11/2020 84.85 82.20 - 85.62 83.38 -1.29 (1.52%) 282,200
17/11/2020 82.83 82.20 - 85.00 84.67 +0.17 (0.20%) 259,500
16/11/2020 83.73 79.05 - 84.75 84.50 +3.72 (4.61%) 350,600
13/11/2020 79.49 77.01 - 81.30 80.78 +2.28 (2.90%) 276,800
12/11/2020 77.40 77.01 - 82.80 78.50 -1.46 (1.83%) 526,600
11/11/2020 82.74 79.07 - 83.89 79.96 -3.17 (3.81%) 464,200
10/11/2020 82.27 76.615 - 83.89 83.13 +1.58 (1.94%) 500,200
09/11/2020 77.00 70.47 - 83.55 81.55 +10.75 (15.18%) 761,400
06/11/2020 72.88 68.90 - 73.20 70.80 -1.29 (1.79%) 245,900
05/11/2020 68.90 68.58 - 72.805 72.09 +3.48 (5.07%) 307,000
04/11/2020 72.15 68.54 - 72.81 68.61 -6.27 (8.37%) 478,300
03/11/2020 73.26 69.97 - 75.46 74.88 +2.98 (4.14%) 449,100
02/11/2020 71.02 68.23 - 72.41 71.90 +1.63 (2.32%) 422,200
30/10/2020 68.23 64.95 - 70.41 70.27 +1.50 (2.18%) 1,145,400
29/10/2020 65.77 64.62 - 69.26 68.77 +2.19 (3.29%) 545,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12