Highlights
NYSE: CFR       Cullen/Frost Bankers
Last Price Today's Change   Day's Range   Trading Volume
111.13   -0.97 (0.87%)  108.78 - 112.355  10,404

Recent Prices

Date Open Range Close Change Volume
21/06/2021 108.78 106.80 - 112.19 112.10 +4.64 (4.32%) 395,500
18/06/2021 108.11 106.80 - 116.71 107.46 -2.24 (2.04%) 737,200
17/06/2021 116.71 109.51 - 117.325 109.70 -6.45 (5.55%) 374,900
16/06/2021 115.06 113.60 - 117.325 116.15 +0.49 (0.42%) 416,600
15/06/2021 114.16 113.40 - 116.75 115.66 +1.54 (1.35%) 340,200
14/06/2021 116.28 113.40 - 117.32 114.12 -2.16 (1.86%) 278,900
11/06/2021 116.44 115.80 - 119.75 116.28 +0.16 (0.14%) 280,000
10/06/2021 119.75 116.00 - 120.89 116.12 -2.57 (2.17%) 274,000
09/06/2021 120.89 118.41 - 121.07 118.69 -2.21 (1.83%) 232,700
08/06/2021 119.72 118.41 - 122.51 120.90 +0.20 (0.17%) 216,600
07/06/2021 121.71 120.31 - 122.51 120.70 -0.88 (0.72%) 198,000
04/06/2021 121.39 120.82 - 122.49 121.58 -0.03 (0.02%) 141,600
03/06/2021 121.62 120.82 - 123.12 121.61 -0.05 (0.04%) 208,622
02/06/2021 122.73 120.77 - 123.12 121.66 -0.42 (0.34%) 211,100
01/06/2021 121.71 120.77 - 122.68 122.08 +0.37 (0.30%) 161,900
28/05/2021 120.92 119.19 - 121.18 120.71 +0.10 (0.08%) 162,000
27/05/2021 120.68 117.90 - 121.18 120.61 +1.53 (1.28%) 184,200
26/05/2021 118.94 117.90 - 122.75 119.80 +1.13 (0.95%) 160,700
25/05/2021 121.54 118.40 - 122.75 118.67 -2.84 (2.34%) 307,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2601  4005  825  3527 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WISH 14.005+0.505 
 TCF 45.180.00 
 TRCH 9.07-0.85 
 AMC 51.80-3.89 
 OBLN 3.05-0.19 
 CLOV 13.31+2.07 
 ALF 9.35+1.55 
 APHA 15.38-0.07 
 VTVT 2.58+0.22 
 F 14.97+0.19