Highlights
NYSE: CUB       Cubic Corp
Last Price Today's Change   Day's Range   Trading Volume
74.85   0.00 (0.00%)  74.81 - 74.94  130,400

Recent Prices

Date Open Range Close Change Volume
16/04/2021 74.85 74.81 - 74.94 74.85 +0.03 (0.04%) 130,400
15/04/2021 74.90 74.80 - 74.95 74.82 -0.04 (0.05%) 113,300
14/04/2021 74.81 74.72 - 74.95 74.86 +0.04 (0.05%) 155,900
13/04/2021 74.81 74.72 - 74.97 74.82 -0.08 (0.11%) 193,400
12/04/2021 74.85 74.75 - 74.97 74.90 +0.05 (0.07%) 384,900
09/04/2021 74.81 74.70 - 74.89 74.83 +0.02 (0.03%) 139,500
08/04/2021 74.78 74.65 - 74.94 74.81 +0.03 (0.04%) 171,300
07/04/2021 74.66 74.65 - 74.80 74.78 +0.08 (0.11%) 212,400
06/04/2021 74.65 74.56 - 74.82 74.70 +0.05 (0.07%) 282,600
05/04/2021 74.64 74.46 - 74.83 74.72 +0.12 (0.16%) 406,400
01/04/2021 74.67 74.45 - 76.65 74.60 +0.03 (0.04%) 572,100
31/03/2021 76.14 74.45 - 76.65 74.57 -1.57 (2.06%) 2,048,400
30/03/2021 76.35 74.61 - 78.13 76.32 +0.27 (0.36%) 292,100
29/03/2021 74.66 74.53 - 78.13 76.05 +1.25 (1.67%) 1,461,600
26/03/2021 74.75 74.105 - 74.90 74.80 +0.15 (0.20%) 242,500
25/03/2021 74.67 74.105 - 75.50 74.65 -0.05 (0.07%) 336,800
24/03/2021 75.30 74.46 - 75.50 74.70 -0.27 (0.36%) 681,300
23/03/2021 75.05 74.62 - 76.10 74.97 -0.23 (0.31%) 400,700
22/03/2021 76.00 74.87 - 76.10 75.20 +5.50 (7.89%) 1,806,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47